Stock listing
Cboe Canada:NATN Nation Gold Corp. Stock
Canadian listing (Cboe Canada) of Nation Gold Corp. · home listing CSE:NATN
Follow Nation Gold Corp. into a list and get an email when it puts out news.
Home listing price · CSE:NATN
$0.06 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NATN
- Day range
- $0.06 – $0.06 CADOct 30, 2026
- Volume
- 85,000 sharesOct 30, 2026
- Market cap
- $2.77M CADAt the close on Oct 30, 2026 · price × 46.13M shares outstanding
- 52-week range
- $0.055 – $0.325 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,452 CADMedian day 3,000 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NATN · Home | $0.06 CAD | 0.00 (0.0%) | 85,000 | $0.06 | $0.06 | $0.06 | $0.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:NATN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 85,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 100,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 97,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 109,000 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 100,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 2,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.025 | -29.4% | $0.06 | $0.06 | $0.06 | 62,500 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 100,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 62,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 50,000 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 30,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.09 | 70,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 120,010 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 119,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 14,000 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 118,000 | |
| $0.11 | +0.015 | +15.8% | $0.10 | $0.11 | $0.10 | 57,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.03 | +46.2% | $0.07 | $0.095 | $0.07 | 75,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 25,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 3,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 10,000 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.07 | 85,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 76,000 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.07 | 2,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 20,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 10,000 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.065 | 150,000 | |
| $0.08 | +0.005 | +6.7% | $0.07 | $0.09 | $0.07 | 138,500 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 3,000 | |
| $0.08 | +0.005 | +6.7% | $0.075 | $0.08 | $0.075 | 203,000 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.08 | $0.075 | 108,000 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 91,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 310,000 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.08 | 30,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 |
- Ticker
- Cboe Canada:NATN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Nation Gold Advances Exploration Program and Drill Permitting at Bonito Gold-Silver Project in New Mexico
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 17 slides
Latest news
Nation Gold Advances Exploration Program and Drill Permitting at Bonito Gold-Silver Project in New Mexico
Oct 19, 2026
Closed $0.06 (0.0%) on Oct 19, 2026
Nation Gold Announces Approval of Electronic Clearing and Settlement in the US Through DTC
May 8, 2026
Closed $0.15 (0.0%) on May 8, 2026
Nation Gold Significantly Expands Land Position by 140% at the Bonito Project, Completes Phase 1-2026 Exploration Program and Engages Rangefront
Apr 28, 2026
Closed $0.21 (+5.0%) on Apr 28, 2026
Nation Gold Announces Changes to Board of Directors and Issuance of Stock Options
Mar 30, 2026
Closed $0.185 (0.0%) on Mar 30, 2026
Nation Gold Completes 100% Acquisition of the Bonito Gold-Silver Project in New Mexico and Concurrent Non-Brokered Private Placement
Mar 18, 2026
Closed $0.195 (-9.3%) on Mar 18, 2026
Nation Gold Commences Trading on the OTCQB
Feb 27, 2026
Closed $0.285 (+14.0%) on Feb 27, 2026
Nation Gold Announces Amended Terms of Private Placement and Engagement of Momentum Public Relations Inc
Feb 23, 2026
Closed $0.23 (0.0%) on Feb 23, 2026
Nation Gold Announces Definitive Agreement for 100% Acquisition of the Bonito Gold-Silver Project in New Mexico and Announces Non-Brokered Private Placement of Common Shares of up to $2.2 Million
Feb 4, 2026
Closed $0.27 (+3.8%) on Feb 4, 2026
Nation Gold Closes Non-Brokered Private Placement of Common Shares
Nov 5, 2025
Closed $0.17 (-8.1%) on Nov 6, 2025
Decks
Investor Presentation (April 2026)
Investor deck · 17 slides · April 2026
Nation Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 16 in all · newest Oct 19, 2026 · oldest 2021
- Decks
- 1 deck · latest April 2026
Where Nation Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NATN · Home listing | CSE | Canada | CAD |
| OTC:NATNF | OTC | United States | USD |
| Cboe Canada:NATN · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Nation Gold Corp.