Stock listing

Cboe Canada:NAME New Aurora Metals Corp. Stock

Canadian listing (Cboe Canada) of New Aurora Metals Corp. · home listing CSE:NAME

Follow New Aurora Metals Corp. into a list and get an email when it puts out news.

Home listing price · CSE:NAME

$0.91 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NAME · Data provided by Twelve Data

Past 3 months +1,038% · daily closes, Jul 24, 2026 – Oct 29, 2026, adjusted for splits

Day range: $0.91 – $0.91 CADOct 29, 2026
Traded on an average day: $993 CADMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:NAME · Home	$0.91 CAD	0.00 (0.0%)	—	$0.91	$0.91	$0.91	$0.91	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:NAME · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Wed, Oct 28	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Tue, Oct 27	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Mon, Oct 26	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Fri, Oct 23	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Thu, Oct 22	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Wed, Oct 21	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Tue, Oct 20	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Mon, Oct 19	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Fri, Oct 16	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Thu, Oct 15	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Wed, Oct 14	$0.91	-0.05	-5.2%	$0.91	$0.91	$0.91	2,800
Tue, Oct 13	$0.96	-0.04	-4.0%	$0.96	$0.96	$0.96	129
Fri, Oct 9	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	150
Thu, Oct 8	$1.00	+0.10	+11.1%	$0.90	$1.00	$0.90	7,500
Wed, Oct 7	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Oct 6	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Oct 5	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Oct 2	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Oct 1	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	500
Wed, Sep 30	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Sep 29	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Sep 28	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Sep 25	$0.90	-0.01	-1.1%	$0.90	$0.90	$0.90	2,000
Thu, Sep 24	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Wed, Sep 23	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Tue, Sep 22	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Mon, Sep 21	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Fri, Sep 18	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Thu, Sep 17	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Wed, Sep 16	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Tue, Sep 15	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Mon, Sep 14	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Fri, Sep 11	$0.91	+0.01	+1.1%	$0.90	$0.91	$0.90	5,000
Thu, Sep 10	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Sep 9	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	555
Tue, Sep 8	$0.90	+0.10	+12.5%	$0.90	$0.90	$0.90	1,000
Fri, Sep 4	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	500
Thu, Sep 3	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Wed, Sep 2	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Tue, Sep 1	$0.80	+0.03	+3.9%	$0.80	$0.80	$0.80	4,500
Mon, Aug 31	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Fri, Aug 28	$0.77	+0.02	+2.7%	$0.77	$0.77	$0.77	4,500
Thu, Aug 27	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	7,000
Wed, Aug 26	$0.75	+0.05	+7.1%	$0.73	$0.75	$0.73	5,000
Tue, Aug 25	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Mon, Aug 24	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Fri, Aug 21	$0.70	-0.02	-2.8%	$0.70	$0.70	$0.70	1,500
Thu, Aug 20	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	1,000
Wed, Aug 19	$0.72	+0.02	+2.9%	$0.72	$0.72	$0.72	2,000
Tue, Aug 18	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Mon, Aug 17	$0.70	-0.02	-2.8%	$0.70	$0.70	$0.70	3,500
Fri, Aug 14	$0.72	+0.07	+10.8%	$0.70	$0.72	$0.70	6,000
Thu, Aug 13	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Aug 12	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Aug 11	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Aug 10	$0.65	+0.10	+18.2%	$0.65	$0.65	$0.65	4,000
Fri, Aug 7	$0.55	+0.05	+10.0%	$0.54	$0.55	$0.54	6,500
Thu, Aug 6	$0.50	+0.05	+11.1%	$0.50	$0.50	$0.50	3,090
Wed, Aug 5	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Aug 4	$0.45	-0.15	-25.0%	$0.475	$0.475	$0.45	7,000
Fri, Jul 31	$0.60	+0.15	+33.3%	$0.75	$0.75	$0.60	3,710
Thu, Jul 30	$0.45	+0.10	+28.6%	$0.35	$0.45	$0.35	3,500
Wed, Jul 29	$0.35	+0.05	+16.7%	$0.35	$0.35	$0.35	11,200

Ticker: Cboe Canada:NAME
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 14, 2026
New Aurora Metals Corp. to Commence IP Survey at Urban Barry Property

Latest news

New Aurora Metals Corp. to Commence IP Survey at Urban Barry Property

Oct 14, 2026

Closed $0.91 (-5.2%) on Oct 14, 2026

New Aurora Metals Corp. Completes Initial Public Offering and Lists on CSE

Jul 23, 2026

All New Aurora Metals Corp. news

Financings

Public offering of common shares
Jul 23, 2026 · US$369,240
Closed: C$520,000 raised · C$0.1 a share · Research Capital Corporation
Dealers: Research Capital Corporation (lead)
Use of proceeds: Work program and option payments for the Urban Barry Property, and general working capital
Closed Jul 23, 2026

Read by 6ix AI from the company's releases

New Aurora Metals Corp. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Oct 14, 2026 · oldest 2026

Where New Aurora Metals Corp. is listed

Listing	Exchange	Country	Currency
CSE:NAME · Home listing	CSE	Canada	CAD
Cboe Canada:NAME · This page	Cboe Canada	Canada	CAD
OTC:NAUMF	OTC	United States	USD

Cboe Canada:NAME New Aurora Metals Corp. Stock

Prices by listing

Daily closes

What changed lately

New Aurora Metals Corp. to Commence IP Survey at Urban Barry Property

Latest news

New Aurora Metals Corp. to Commence IP Survey at Urban Barry Property

New Aurora Metals Corp. Completes Initial Public Offering and Lists on CSE

Financings

Public offering of common shares

New Aurora Metals Corp. on 6ix

Where New Aurora Metals Corp. is listed