Stock listing
Cboe Canada:MWMN Mackenzie Global Women's Leadership ETF Stock
Follow Mackenzie Global Women's Leadership ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: MWMN
$64.06 CAD -0.85 (-1.3%)
Close on Nov 2, 2026
- Day range
- $64.06 – $64.34 CADNov 2, 2026
- Volume
- 295 sharesNov 2, 2026
- 52-week range
- $52.82 – $65.92 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $15,524 CADMedian day 0 shares · 42 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · Cboe Canada: MWMN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.06 | -0.85 | -1.3% | $64.34 | $64.34 | $64.06 | 295 | |
| $64.91 | 0.00 | 0.0% | $64.91 | $64.91 | $64.91 | 0 | |
| $64.91 | 0.00 | 0.0% | $64.91 | $64.91 | $64.91 | 0 | |
| $64.91 | 0.00 | 0.0% | $64.91 | $64.91 | $64.91 | 0 | |
| $64.91 | 0.00 | 0.0% | $64.91 | $64.91 | $64.91 | 0 | |
| $64.91 | 0.00 | 0.0% | $64.91 | $64.91 | $64.91 | 0 | |
| $64.91 | -0.06 | -0.1% | $64.77 | $64.91 | $64.77 | 301 | |
| $64.97 | 0.00 | 0.0% | $64.97 | $64.97 | $64.97 | 0 | |
| $64.97 | -0.74 | -1.1% | $65.00 | $65.00 | $64.97 | 657 | |
| $65.71 | 0.00 | 0.0% | $65.71 | $65.71 | $65.71 | 0 | |
| $65.71 | 0.00 | 0.0% | $65.71 | $65.71 | $65.71 | 0 | |
| $65.71 | 0.00 | 0.0% | $65.71 | $65.71 | $65.71 | 0 | |
| $65.71 | 0.00 | 0.0% | $65.71 | $65.71 | $65.71 | 0 | |
| $65.71 | 0.00 | 0.0% | $65.71 | $65.71 | $65.71 | 0 | |
| $65.71 | 0.00 | 0.0% | $65.61 | $65.71 | $65.61 | 100 | |
| $65.71 | 0.00 | 0.0% | $65.71 | $65.71 | $65.71 | 0 | |
| $65.71 | 0.00 | 0.0% | $65.71 | $65.71 | $65.71 | 0 | |
| $65.71 | +0.41 | +0.6% | $65.92 | $65.92 | $65.71 | 106 | |
| $65.30 | 0.00 | 0.0% | $65.30 | $65.30 | $65.30 | 0 | |
| $65.30 | +0.40 | +0.6% | $65.15 | $65.30 | $65.15 | 106 | |
| $64.90 | +0.51 | +0.8% | $65.00 | $65.00 | $64.90 | 563 | |
| $64.39 | 0.00 | 0.0% | $64.39 | $64.39 | $64.39 | 0 | |
| $64.39 | 0.00 | 0.0% | $64.39 | $64.39 | $64.39 | 0 | |
| $64.39 | 0.00 | 0.0% | $64.39 | $64.39 | $64.39 | 0 | |
| $64.39 | 0.00 | 0.0% | $64.39 | $64.39 | $64.39 | 0 | |
| $64.39 | -0.04 | -0.1% | $64.32 | $64.39 | $64.32 | 100 | |
| $64.43 | -0.56 | -0.9% | $64.68 | $64.70 | $64.43 | 8,001 | |
| $64.99 | 0.00 | 0.0% | $64.99 | $64.99 | $64.99 | 0 | |
| $64.99 | +0.74 | +1.2% | $65.00 | $65.00 | $64.99 | 2,032 | |
| $64.25 | -0.37 | -0.6% | $64.64 | $64.64 | $64.25 | 240 | |
| $64.62 | +0.76 | +1.2% | $64.62 | $64.64 | $64.62 | 390 | |
| $63.86 | -0.24 | -0.4% | $64.51 | $64.51 | $63.86 | 100 | |
| $64.10 | 0.00 | 0.0% | $64.10 | $64.10 | $64.10 | 0 | |
| $64.10 | 0.00 | 0.0% | $64.10 | $64.10 | $64.10 | 0 | |
| $64.10 | +0.38 | +0.6% | $64.15 | $64.15 | $64.10 | 408 | |
| $63.72 | 0.00 | 0.0% | $63.72 | $63.72 | $63.72 | 0 | |
| $63.72 | 0.00 | 0.0% | $63.72 | $63.72 | $63.72 | 0 | |
| $63.72 | -0.56 | -0.9% | $63.69 | $63.72 | $63.69 | 101 | |
| $64.28 | 0.00 | 0.0% | $64.28 | $64.28 | $64.28 | 0 | |
| $64.28 | 0.00 | 0.0% | $64.28 | $64.28 | $64.28 | 0 | |
| $64.28 | -0.15 | -0.2% | $64.16 | $64.28 | $64.16 | 210 | |
| $64.43 | 0.00 | 0.0% | $64.43 | $64.43 | $64.43 | 0 | |
| $64.43 | 0.00 | 0.0% | $64.43 | $64.43 | $64.43 | 0 | |
| $64.43 | 0.00 | 0.0% | $64.43 | $64.43 | $64.43 | 0 | |
| $64.43 | 0.00 | 0.0% | $64.43 | $64.43 | $64.43 | 0 | |
| $64.43 | 0.00 | 0.0% | $64.43 | $64.43 | $64.43 | 0 | |
| $64.43 | +0.63 | +1.0% | $64.50 | $64.50 | $64.43 | 185 | |
| $63.80 | 0.00 | 0.0% | $63.80 | $63.80 | $63.80 | 0 | |
| $63.80 | -0.38 | -0.6% | $63.78 | $63.80 | $63.78 | 508 | |
| $64.18 | 0.00 | 0.0% | $64.18 | $64.18 | $64.18 | 0 | |
| $64.18 | 0.00 | 0.0% | $64.18 | $64.18 | $64.18 | 0 | |
| $64.18 | 0.00 | 0.0% | $64.18 | $64.18 | $64.18 | 0 | |
| $64.18 | 0.00 | 0.0% | $64.18 | $64.18 | $64.18 | 0 | |
| $64.18 | 0.00 | 0.0% | $64.18 | $64.18 | $64.18 | 0 | |
| $64.18 | 0.00 | 0.0% | $64.18 | $64.18 | $64.18 | 0 | |
| $64.18 | 0.00 | 0.0% | $64.18 | $64.18 | $64.18 | 0 | |
| $64.18 | 0.00 | 0.0% | $64.18 | $64.18 | $64.18 | 0 | |
| $64.18 | 0.00 | 0.0% | $64.26 | $64.26 | $64.14 | 300 | |
| $64.18 | 0.00 | 0.0% | $64.18 | $64.18 | $64.18 | 0 | |
| $64.18 | 0.00 | 0.0% | $64.18 | $64.18 | $64.18 | 0 | |
| $64.18 | 0.00 | 0.0% | $64.18 | $64.18 | $64.18 | 0 | |
| $64.18 | +1.41 | +2.2% | $63.20 | $64.18 | $63.20 | 213 |
- Ticker
- Cboe Canada:MWMN
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Mackenzie Global Women's Leadership ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mackenzie Global Women's Leadership ETF.