Stock listing
Cboe Canada:MWLV Mackenzie GQE World Low Volatility ETF Stock
Canadian listing (Cboe Canada) of Mackenzie GQE World Low Volatility ETF · home listing TSX:MWLV
Follow Mackenzie GQE World Low Volatility ETF into a list and get an email when it puts out news.
Home listing price · TSX:MWLV
$28.17 CAD +0.14 (+0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MWLV
- Day range
- $28.10 – $28.18 CADNov 2, 2026
- Volume
- 4,720 sharesNov 2, 2026
- 52-week range
- $25.13 – $28.23 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $141,155 CADMedian day 3,550 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MWLV · Home | $28.17 CAD | +0.145 (+0.5%) | 4,720 | $28.15 | $28.18 | $28.10 | $28.02 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MWLV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.17 | +0.145 | +0.5% | $28.15 | $28.18 | $28.10 | 4,720 | |
| $28.02 | -0.02 | -0.1% | $27.92 | $28.16 | $27.92 | 13,350 | |
| $28.04 | +0.03 | +0.1% | $27.75 | $28.04 | $27.75 | 2,086 | |
| $28.01 | -0.22 | -0.8% | $28.08 | $28.08 | $28.01 | 2,555 | |
| $28.23 | +0.105 | +0.4% | $27.91 | $28.23 | $27.91 | 1,340 | |
| $28.13 | +0.075 | +0.3% | $28.09 | $28.14 | $28.06 | 4,982 | |
| $28.05 | 0.00 | 0.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.05 | 0.00 | 0.0% | $28.07 | $28.08 | $28.04 | 5,400 | |
| $28.05 | +0.18 | +0.6% | $27.99 | $28.05 | $27.99 | 1,700 | |
| $27.87 | -0.14 | -0.5% | $28.03 | $28.03 | $27.87 | 2,500 | |
| $28.01 | -0.05 | -0.2% | $27.95 | $28.08 | $27.95 | 4,400 | |
| $28.06 | +0.225 | +0.8% | $27.90 | $28.09 | $27.90 | 3,000 | |
| $27.84 | +0.055 | +0.2% | $27.95 | $27.95 | $27.81 | 3,100 | |
| $27.78 | +0.05 | +0.2% | $28.05 | $28.05 | $27.72 | 27,800 | |
| $27.73 | +0.08 | +0.3% | $27.69 | $27.75 | $27.69 | 3,600 | |
| $27.65 | +0.03 | +0.1% | $27.50 | $27.65 | $27.49 | 4,900 | |
| $27.62 | +0.10 | +0.4% | $27.41 | $27.62 | $27.41 | 1,000 | |
| $27.52 | +0.01 | 0.0% | $27.70 | $27.70 | $27.51 | 5,000 | |
| $27.51 | +0.11 | +0.4% | $27.62 | $27.62 | $27.40 | 4,500 | |
| $27.40 | +0.16 | +0.6% | $27.23 | $27.40 | $27.23 | 800 | |
| $27.24 | +0.06 | +0.2% | $27.21 | $27.26 | $27.21 | 1,900 | |
| $27.18 | -0.08 | -0.3% | $27.52 | $27.52 | $27.18 | 900 | |
| $27.26 | -0.14 | -0.5% | $27.17 | $27.26 | $27.17 | 2,700 | |
| $27.40 | 0.00 | 0.0% | $27.34 | $27.40 | $27.34 | 1,300 | |
| $27.40 | +0.01 | 0.0% | $27.40 | $27.40 | $27.40 | 600 | |
| $27.39 | +0.05 | +0.2% | $27.42 | $27.42 | $27.30 | 5,500 | |
| $27.34 | -0.11 | -0.4% | $27.50 | $27.50 | $27.34 | 900 | |
| $27.45 | -0.05 | -0.2% | $27.47 | $27.52 | $27.45 | 2,300 | |
| $27.50 | +0.16 | +0.6% | $27.44 | $27.50 | $27.44 | 1,800 | |
| $27.34 | -0.19 | -0.7% | $27.20 | $27.36 | $27.20 | 6,500 | |
| $27.53 | -0.01 | 0.0% | $27.41 | $27.53 | $27.41 | 9,400 | |
| $27.54 | 0.00 | 0.0% | $27.57 | $27.58 | $27.52 | 4,400 | |
| $27.54 | -0.08 | -0.3% | $27.43 | $27.56 | $27.42 | 4,300 | |
| $27.62 | +0.32 | +1.2% | $27.58 | $27.64 | $27.55 | 3,900 | |
| $27.30 | +0.29 | +1.1% | $27.38 | $27.38 | $27.25 | 1,700 | |
| $27.01 | -0.09 | -0.3% | $27.10 | $27.10 | $27.01 | 700 | |
| $27.10 | -0.12 | -0.4% | $26.96 | $27.13 | $26.96 | 1,300 | |
| $27.22 | -0.38 | -1.4% | $27.54 | $27.54 | $27.22 | 5,600 | |
| $27.60 | -0.12 | -0.4% | $27.60 | $27.60 | $27.60 | 500 | |
| $27.72 | +0.16 | +0.6% | $27.57 | $27.72 | $27.57 | 8,000 | |
| $27.56 | -0.09 | -0.3% | $27.52 | $27.56 | $27.52 | 400 | |
| $27.65 | +0.05 | +0.2% | $27.70 | $27.73 | $27.62 | 3,900 | |
| $27.60 | -0.20 | -0.7% | $27.64 | $27.64 | $27.60 | 800 | |
| $27.80 | +0.10 | +0.4% | $27.80 | $27.80 | $27.80 | 200 | |
| $27.70 | -0.07 | -0.3% | $27.56 | $27.72 | $27.56 | 900 | |
| $27.77 | +0.08 | +0.3% | $27.78 | $27.78 | $27.73 | 3,000 | |
| $27.69 | 0.00 | 0.0% | $27.67 | $27.71 | $27.61 | 6,000 | |
| $27.69 | +0.18 | +0.7% | $27.46 | $27.71 | $27.46 | 9,500 | |
| $27.51 | -0.03 | -0.1% | $27.46 | $27.51 | $27.46 | 5,700 | |
| $27.54 | -0.04 | -0.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.58 | -0.01 | 0.0% | $27.64 | $27.66 | $27.57 | 5,000 | |
| $27.59 | +0.15 | +0.5% | $27.63 | $27.66 | $27.57 | 4,800 | |
| $27.44 | -0.18 | -0.7% | $27.49 | $27.49 | $27.44 | 3,500 | |
| $27.62 | -0.10 | -0.4% | $27.59 | $27.64 | $27.59 | 6,600 | |
| $27.72 | +0.10 | +0.4% | $27.74 | $27.74 | $27.65 | 16,100 | |
| $27.62 | +0.04 | +0.1% | $27.58 | $27.63 | $27.58 | 3,600 | |
| $27.58 | -0.07 | -0.3% | $27.72 | $27.72 | $27.57 | 5,789 | |
| $27.65 | 0.00 | 0.0% | $27.62 | $27.68 | $27.62 | 50,275 | |
| $27.65 | +0.05 | +0.2% | $27.63 | $27.65 | $27.61 | 1,600 | |
| $27.60 | +0.12 | +0.4% | $27.54 | $27.60 | $27.54 | 9,300 | |
| $27.48 | -0.12 | -0.4% | $27.65 | $27.65 | $27.44 | 2,200 | |
| $27.60 | +0.31 | +1.1% | $27.21 | $27.60 | $27.21 | 16,200 |
- Ticker
- Cboe Canada:MWLV
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jun 15, 2026
Mackenzie Investments Announces June 2026 Quarterly Distributions for its Exchange Traded Funds
Latest news
Mackenzie Investments Announces June 2026 Quarterly Distributions for its Exchange Traded Funds
Jun 15, 2026
Closed $26.47 (-0.3%) on Jun 15, 2026
Mackenzie Investments Announces December 2025 Quarterly Distributions for its Exchange Traded Funds
Dec 15, 2025
Closed $25.57 (+0.4%) on Dec 15, 2025
Mackenzie GQE World Low Volatility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 12 in all · newest Jun 15, 2026 · oldest 2024
Where Mackenzie GQE World Low Volatility ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MWLV · Home listing | TSX | Canada | CAD |
| Cboe Canada:MWLV · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie GQE World Low Volatility ETF.