Stock listing

Cboe Canada:MUSC Manulife Multifactor U.S. Small Cap Index ETF Stock

Canadian listing (Cboe Canada) of Manulife Multifactor U.S. Small Cap Index ETF · home listing TSX:MUSC

Follow Manulife Multifactor U.S. Small Cap Index ETF into a list and get an email when it puts out news.

Home listing price · TSX:MUSC

$38.71 CAD 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MUSC

Past year +8.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $38.71 – $38.71 CADOct 22, 2026
52-week range: $35.66 – $41.91 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $1,954 CADMedian day 0 shares · 57 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:MUSC · Home	$38.71 CAD	0.00 (0.0%)	—	$38.71	$38.71	$38.71	$38.71	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:MUSC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$38.71	0.00	0.0%	$38.71	$38.71	$38.71	0
Wed, Oct 21	$38.71	+0.54	+1.4%	$38.71	$38.71	$38.71	0
Tue, Oct 20	$38.17	0.00	0.0%	$38.17	$38.17	$38.17	263
Mon, Oct 19	$38.17	-0.32	-0.8%	$37.67	$38.17	$37.67	460
Fri, Oct 16	$38.49	+1.27	+3.4%	$38.49	$38.49	$38.49	0
Thu, Oct 15	$37.22	-1.51	-3.9%	$37.22	$37.22	$37.22	223
Wed, Oct 14	$38.73	0.00	0.0%	$38.73	$38.73	$38.73	0
Tue, Oct 13	$38.73	0.00	0.0%	$38.73	$38.73	$38.73	0
Fri, Oct 9	$38.73	0.00	0.0%	$38.73	$38.73	$38.73	0
Thu, Oct 8	$38.73	0.00	0.0%	$38.73	$38.73	$38.73	0
Wed, Oct 7	$38.73	0.00	0.0%	$38.73	$38.73	$38.73	0
Tue, Oct 6	$38.73	-0.20	-0.5%	$38.73	$38.73	$38.73	0
Mon, Oct 5	$38.93	-0.07	-0.2%	$38.83	$38.93	$38.83	1,601
Fri, Oct 2	$39.00	0.00	0.0%	$39.00	$39.00	$39.00	0
Thu, Oct 1	$39.00	0.00	0.0%	$39.00	$39.00	$39.00	0
Wed, Sep 30	$39.00	0.00	0.0%	$39.00	$39.00	$39.00	0
Tue, Sep 29	$39.00	0.00	0.0%	$39.00	$39.00	$39.00	0
Mon, Sep 28	$39.00	0.00	0.0%	$39.00	$39.00	$39.00	0
Fri, Sep 25	$39.00	0.00	0.0%	$39.00	$39.00	$39.00	0
Thu, Sep 24	$39.00	0.00	0.0%	$39.00	$39.00	$39.00	0
Wed, Sep 23	$39.00	0.00	0.0%	$39.00	$39.00	$39.00	0
Tue, Sep 22	$39.00	0.00	0.0%	$39.00	$39.00	$39.00	0
Mon, Sep 21	$39.00	-0.79	-2.0%	$39.00	$39.00	$39.00	100
Fri, Sep 18	$39.79	0.00	0.0%	$39.79	$39.79	$39.79	0
Thu, Sep 17	$39.79	0.00	0.0%	$39.79	$39.79	$39.79	0
Wed, Sep 16	$39.79	0.00	0.0%	$39.79	$39.79	$39.79	0
Tue, Sep 15	$39.79	0.00	0.0%	$39.79	$39.79	$39.79	0
Mon, Sep 14	$39.79	0.00	0.0%	$39.79	$39.79	$39.79	0
Fri, Sep 11	$39.79	-1.91	-4.6%	$39.09	$39.81	$39.09	340
Thu, Sep 10	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Wed, Sep 9	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Tue, Sep 8	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Fri, Sep 4	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Thu, Sep 3	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Wed, Sep 2	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Tue, Sep 1	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Mon, Aug 31	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Fri, Aug 28	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Thu, Aug 27	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Wed, Aug 26	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Tue, Aug 25	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Mon, Aug 24	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Fri, Aug 21	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Thu, Aug 20	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Wed, Aug 19	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Tue, Aug 18	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Mon, Aug 17	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Fri, Aug 14	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Thu, Aug 13	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Wed, Aug 12	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Tue, Aug 11	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Mon, Aug 10	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Fri, Aug 7	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Thu, Aug 6	$41.70	0.00	0.0%	$41.70	$41.70	$41.70	0
Wed, Aug 5	$41.70	-0.21	-0.5%	$41.70	$41.70	$41.70	0
Tue, Aug 4	$41.91	+1.32	+3.3%	$41.91	$41.91	$41.91	225
Fri, Jul 31	$40.59	0.00	0.0%	$40.59	$40.59	$40.59	0
Thu, Jul 30	$40.59	0.00	0.0%	$40.59	$40.59	$40.59	0
Wed, Jul 29	$40.59	0.00	0.0%	$40.59	$40.59	$40.59	0
Tue, Jul 28	$40.59	0.00	0.0%	$40.59	$40.59	$40.59	0
Mon, Jul 27	$40.59	0.00	0.0%	$40.59	$40.59	$40.59	0
Fri, Jul 24	$40.59	0.00	0.0%	$40.59	$40.59	$40.59	0
Thu, Jul 23	$40.59	0.00	0.0%	$40.59	$40.59	$40.59	0
Wed, Jul 22	$40.59	0.00	0.0%	$40.59	$40.59	$40.59	0

Ticker: Cboe Canada:MUSC
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

Manulife Multifactor U.S. Small Cap Index ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Manulife Multifactor U.S. Small Cap Index ETF is listed

Listing	Exchange	Country	Currency
TSX:MUSC · Home listing	TSX	Canada	CAD
Cboe Canada:MUSC · This page	Cboe Canada	Canada	CAD