Stock listing
Cboe Canada:MSHE.U Harvest Microsoft Enhanced High Income Shares ETF USD Stock
Canadian listing (Cboe Canada) of Harvest Microsoft Enhanced High Income Shares ETF USD · home listing TSX:MSHE.U
Follow Harvest Microsoft Enhanced High Income Shares ETF USD into a list and get an email when it puts out news.
Home listing price · TSX:MSHE.U
$10.02 USD +0.37 (+3.8%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MSHE.U
- Day range
- $10.02 – $10.02 USDNov 5, 2026
- Volume
- 400 sharesNov 5, 2026
- 52-week range
- $6.84 – $11.95 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $3,675 USDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MSHE.U · Home | $10.02 USD | +0.37 (+3.8%) | 400 | $10.02 | $10.02 | $10.02 | $9.65 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:MSHE.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.02 | +0.37 | +3.8% | $10.02 | $10.02 | $10.02 | 400 | |
| $9.65 | +0.30 | +3.2% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.35 | -0.31 | -3.2% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.66 | -0.27 | -2.7% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.93 | +0.01 | +0.1% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 420 | |
| $9.92 | +0.16 | +1.6% | $9.92 | $9.92 | $9.92 | 100 | |
| $9.76 | +0.06 | +0.6% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.70 | -0.22 | -2.2% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.92 | +0.03 | +0.3% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.89 | -0.03 | -0.3% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.92 | +0.10 | +1.0% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.82 | -0.12 | -1.2% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.94 | -0.07 | -0.7% | $9.94 | $9.94 | $9.94 | 100 | |
| $10.01 | -0.05 | -0.5% | $10.01 | $10.01 | $10.01 | 200 | |
| $10.06 | +0.13 | +1.3% | $10.06 | $10.06 | $10.06 | 0 | |
| $9.93 | +0.01 | +0.1% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.92 | +0.09 | +0.9% | $9.92 | $9.92 | $9.92 | 400 | |
| $9.83 | -0.02 | -0.2% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.85 | +0.25 | +2.6% | $9.90 | $9.90 | $9.85 | 4,800 | |
| $9.60 | +0.05 | +0.5% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.55 | +0.02 | +0.2% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.53 | +0.08 | +0.8% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.45 | -0.02 | -0.2% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.47 | -0.08 | -0.8% | $9.41 | $9.47 | $9.41 | 300 | |
| $9.55 | +0.17 | +1.8% | $9.56 | $9.56 | $9.55 | 700 | |
| $9.38 | -0.02 | -0.2% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.40 | -0.01 | -0.1% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.41 | -0.02 | -0.2% | $9.41 | $9.41 | $9.41 | 600 | |
| $9.43 | +0.15 | +1.6% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.28 | -0.08 | -0.9% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.36 | +0.05 | +0.5% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.31 | +0.04 | +0.4% | $9.33 | $9.33 | $9.31 | 500 | |
| $9.27 | -0.22 | -2.3% | $9.27 | $9.27 | $9.27 | 100 | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.49 | +0.27 | +2.9% | $9.35 | $9.52 | $9.35 | 900 | |
| $9.22 | +0.04 | +0.4% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.18 | -0.04 | -0.4% | $9.18 | $9.18 | $9.18 | 100 | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | 300 | |
| $9.22 | -0.14 | -1.5% | $9.20 | $9.22 | $9.20 | 1,400 | |
| $9.36 | +0.08 | +0.9% | $9.51 | $9.51 | $9.35 | 5,300 | |
| $9.28 | -0.06 | -0.6% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | 0 | |
| $9.34 | -0.39 | -4.0% | $9.34 | $9.34 | $9.34 | 300 | |
| $9.73 | -0.04 | -0.4% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.77 | +0.28 | +3.0% | $9.76 | $9.77 | $9.76 | 400 | |
| $9.49 | +0.18 | +1.9% | $9.49 | $9.49 | $9.49 | 600 | |
| $9.31 | +0.08 | +0.9% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.23 | +0.13 | +1.4% | $9.13 | $9.24 | $9.13 | 1,300 | |
| $9.10 | -0.04 | -0.4% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.14 | +0.05 | +0.6% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.09 | +0.03 | +0.3% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.06 | -0.22 | -2.4% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.28 | -0.10 | -1.1% | $9.28 | $9.28 | $9.28 | 1,500 | |
| $9.38 | +0.07 | +0.8% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.31 | -0.12 | -1.3% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.43 | -0.07 | -0.7% | $9.43 | $9.43 | $9.43 | 1,000 | |
| $9.50 | -0.02 | -0.2% | $9.50 | $9.50 | $9.50 | 1,100 | |
| $9.52 | +0.02 | +0.2% | $9.50 | $9.65 | $9.50 | 700 | |
| $9.50 | +0.09 | +1.0% | $9.50 | $9.50 | $9.50 | 600 | |
| $9.41 | +0.09 | +1.0% | $9.38 | $9.41 | $9.38 | 1,000 | |
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | 0 |
- Ticker
- Cboe Canada:MSHE.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $9.70 (-2.2%) on Oct 23, 2026
All Harvest Microsoft Enhanced High Income Shares ETF USD news
Harvest Microsoft Enhanced High Income Shares ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest Microsoft Enhanced High Income Shares ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MSHE.U · Home listing | TSX | Canada | USD |
| Cboe Canada:MSHE.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Harvest Microsoft Enhanced High Income Shares ETF USD.