Stock listing
Cboe Canada:MSFY Microsoft (MSFT) Yield Shares Purpose ETF Stock
Follow Microsoft (MSFT) Yield Shares Purpose ETF into a list and get an email when it puts out news.
Share price · NEO:MSFY
$19.18 CAD -0.29 (-1.5%)
Close on Oct 30, 2026
- Day range
- $18.97 – $19.26 CADOct 30, 2026
- Volume
- 9,663 sharesOct 30, 2026
- 52-week range
- $13.70 – $23.76 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $159,647 CADMedian day 6,206 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:MSFY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.18 | -0.29 | -1.5% | $19.00 | $19.26 | $18.97 | 9,663 | |
| $19.47 | -0.01 | -0.1% | $19.60 | $19.82 | $19.17 | 13,963 | |
| $19.48 | -0.32 | -1.6% | $19.44 | $19.48 | $19.31 | 9,341 | |
| $19.80 | -0.04 | -0.2% | $19.84 | $19.86 | $19.67 | 2,534 | |
| $19.84 | +0.38 | +2.0% | $19.48 | $19.84 | $19.48 | 2,447 | |
| $19.46 | +0.11 | +0.6% | $19.14 | $19.48 | $19.14 | 563 | |
| $19.35 | -0.47 | -2.4% | $19.53 | $19.55 | $19.29 | 4,635 | |
| $19.82 | +0.06 | +0.3% | $19.70 | $19.82 | $19.66 | 4,633 | |
| $19.76 | -0.06 | -0.3% | $19.74 | $19.79 | $19.71 | 1,119 | |
| $19.82 | +0.20 | +1.0% | $19.61 | $19.87 | $19.61 | 2,667 | |
| $19.62 | -0.46 | -2.3% | $20.19 | $20.19 | $19.45 | 19,708 | |
| $20.08 | +0.23 | +1.2% | $19.90 | $20.14 | $19.90 | 13,001 | |
| $19.85 | -0.39 | -1.9% | $20.08 | $20.08 | $19.83 | 10,870 | |
| $20.24 | +0.39 | +2.0% | $20.19 | $20.50 | $20.19 | 11,933 | |
| $19.85 | +0.38 | +2.0% | $19.76 | $19.92 | $19.76 | 6,313 | |
| $19.47 | -0.22 | -1.1% | $19.76 | $19.76 | $19.29 | 18,144 | |
| $19.69 | -0.04 | -0.2% | $19.58 | $19.71 | $19.58 | 1,939 | |
| $19.73 | +0.25 | +1.3% | $19.75 | $19.83 | $19.69 | 5,050 | |
| $19.48 | +0.29 | +1.5% | $19.49 | $19.73 | $19.48 | 15,177 | |
| $19.19 | +0.13 | +0.7% | $19.25 | $19.25 | $19.10 | 3,517 | |
| $19.06 | +0.07 | +0.4% | $19.20 | $19.20 | $19.04 | 3,262 | |
| $18.99 | +0.11 | +0.6% | $19.14 | $19.22 | $18.99 | 8,141 | |
| $18.88 | -0.01 | -0.1% | $18.89 | $18.91 | $18.67 | 16,820 | |
| $18.89 | -0.56 | -2.9% | $18.58 | $19.00 | $18.58 | 3,701 | |
| $19.45 | +0.73 | +3.9% | $19.25 | $19.50 | $19.25 | 10,757 | |
| $18.72 | -0.09 | -0.5% | $18.70 | $18.72 | $18.70 | 165 | |
| $18.81 | +0.06 | +0.3% | $18.77 | $18.85 | $18.75 | 2,247 | |
| $18.75 | -0.08 | -0.4% | $18.66 | $18.78 | $18.61 | 3,101 | |
| $18.83 | +0.31 | +1.7% | $18.52 | $18.85 | $18.51 | 6,252 | |
| $18.52 | -0.16 | -0.9% | $18.83 | $18.83 | $18.50 | 17,333 | |
| $18.68 | +0.35 | +1.9% | $18.67 | $18.68 | $18.58 | 3,258 | |
| $18.33 | -0.28 | -1.5% | $18.45 | $18.48 | $18.30 | 2,374 | |
| $18.61 | -0.37 | -1.9% | $18.77 | $18.80 | $18.61 | 6,159 | |
| $18.98 | +0.44 | +2.4% | $18.69 | $19.09 | $18.56 | 12,274 | |
| $18.54 | +0.18 | +1.0% | $18.40 | $18.57 | $18.40 | 3,120 | |
| $18.36 | -0.02 | -0.1% | $18.27 | $18.40 | $18.27 | 3,373 | |
| $18.38 | -0.05 | -0.3% | $18.45 | $18.45 | $18.36 | 3,144 | |
| $18.43 | -0.29 | -1.5% | $18.54 | $18.55 | $18.32 | 11,666 | |
| $18.72 | -0.31 | -1.6% | $18.73 | $18.77 | $18.71 | 9,722 | |
| $19.03 | +0.45 | +2.4% | $18.75 | $19.18 | $18.75 | 5,954 | |
| $18.58 | -0.12 | -0.6% | $18.55 | $18.62 | $18.45 | 2,100 | |
| $18.70 | -0.25 | -1.3% | $18.75 | $18.85 | $18.70 | 4,447 | |
| $18.95 | -0.20 | -1.0% | $19.03 | $19.08 | $18.95 | 9,547 | |
| $19.15 | +0.26 | +1.4% | $19.10 | $19.25 | $19.03 | 10,478 | |
| $18.89 | -0.01 | -0.1% | $18.64 | $18.91 | $18.42 | 7,275 | |
| $18.90 | +0.21 | +1.1% | $18.81 | $18.90 | $18.81 | 256 | |
| $18.69 | +0.19 | +1.0% | $18.51 | $18.69 | $18.51 | 1,980 | |
| $18.50 | +0.15 | +0.8% | $18.34 | $18.62 | $18.34 | 9,569 | |
| $18.35 | +0.13 | +0.7% | $18.21 | $18.42 | $18.21 | 6,092 | |
| $18.22 | -0.08 | -0.4% | $18.19 | $18.29 | $18.19 | 6,704 | |
| $18.30 | +0.09 | +0.5% | $18.22 | $18.37 | $18.20 | 2,707 | |
| $18.21 | +0.05 | +0.3% | $18.28 | $18.31 | $18.21 | 6,971 | |
| $18.16 | -0.65 | -3.5% | $18.56 | $18.56 | $18.12 | 6,759 | |
| $18.81 | -0.05 | -0.3% | $18.92 | $18.96 | $18.81 | 1,506 | |
| $18.86 | +0.10 | +0.5% | $18.86 | $18.99 | $18.76 | 6,473 | |
| $18.76 | -0.35 | -1.8% | $18.71 | $18.78 | $18.67 | 2,443 | |
| $19.11 | -0.05 | -0.3% | $19.20 | $19.20 | $19.00 | 11,078 | |
| $19.16 | +0.21 | +1.1% | $18.97 | $19.46 | $18.97 | 16,019 | |
| $18.95 | -0.01 | -0.1% | $18.96 | $19.08 | $18.92 | 7,796 | |
| $18.96 | +0.42 | +2.3% | $18.54 | $18.96 | $18.54 | 5,018 | |
| $18.54 | -0.13 | -0.7% | $18.68 | $18.75 | $18.50 | 4,598 | |
| $18.67 | +0.94 | +5.3% | $18.17 | $18.90 | $18.17 | 51,970 | |
| $17.73 | +0.46 | +2.7% | $17.40 | $17.73 | $17.40 | 15,587 | |
| $17.27 | +2.15 | +14.2% | $16.58 | $17.46 | $16.58 | 54,962 |
- Ticker
- Cboe Canada:MSFY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Microsoft (MSFT) Yield Shares Purpose ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Microsoft (MSFT) Yield Shares Purpose ETF.