Stock listing
Cboe Canada:MQM MetalQuest Mining Inc Stock
Canadian listing (Cboe Canada) of MetalQuest Mining Inc · home listing TSXV:MQM
Follow MetalQuest Mining Inc into a list and get an email when it puts out news.
Home listing price · TSXV:MQM
$0.11 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MQM
- Day range
- $0.105 – $0.11 CADOct 30, 2026
- Volume
- 7,530 sharesOct 30, 2026
- Market cap
- $5.38M CADAt the close on Oct 30, 2026 · price × 48.95M shares outstanding
- 52-week range
- $0.095 – $0.40 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,767 CADMedian day 10,000 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MQM · Home | $0.11 CAD | 0.00 (0.0%) | 7,530 | $0.11 | $0.11 | $0.105 | $0.11 | Close on Oct 30, 2026 |
| OTC:MQMIF | $0.079 USD | -0.014 (-15.0%) | — | $0.079 | $0.079 | $0.079 | $0.093 | Close on Oct 27, 2026 |
| Frankfurt:E7Q | €0.061 EUR | -0.003 (-4.7%) | — | €0.061 | €0.061 | €0.061 | €0.064 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MQM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 7,530 | |
| $0.11 | -0.01 | -8.3% | $0.10 | $0.11 | $0.10 | 9,182 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 3,050 | |
| $0.115 | +0.015 | +15.0% | $0.11 | $0.12 | $0.11 | 21,042 | |
| $0.10 | -0.03 | -23.1% | $0.125 | $0.125 | $0.095 | 77,699 | |
| $0.13 | +0.02 | +18.2% | $0.13 | $0.13 | $0.12 | 31,400 | |
| $0.11 | -0.02 | -15.4% | $0.11 | $0.13 | $0.11 | 9,300 | |
| $0.13 | +0.02 | +18.2% | $0.13 | $0.13 | $0.13 | 800 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.13 | $0.11 | 58,500 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 95,200 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 307,900 | |
| $0.12 | -0.01 | -7.7% | $0.14 | $0.14 | $0.12 | 9,000 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 20,900 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 106,000 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 11,500 | |
| $0.13 | -0.01 | -7.1% | $0.12 | $0.13 | $0.12 | 10,000 | |
| $0.14 | +0.01 | +7.7% | $0.12 | $0.14 | $0.12 | 18,200 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 33,200 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 700 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 6,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 500 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 4,500 | |
| $0.13 | -0.02 | -13.3% | $0.15 | $0.15 | $0.13 | 46,500 | |
| $0.15 | -0.02 | -11.8% | $0.19 | $0.19 | $0.14 | 36,900 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 9,200 | |
| $0.17 | -0.04 | -19.0% | $0.17 | $0.17 | $0.17 | 6,000 | |
| $0.21 | +0.02 | +10.5% | $0.19 | $0.21 | $0.19 | 34,600 | |
| $0.19 | +0.03 | +18.8% | $0.17 | $0.19 | $0.15 | 73,500 | |
| $0.16 | -0.04 | -20.0% | $0.19 | $0.19 | $0.16 | 2,700 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 2,000 | |
| $0.20 | +0.03 | +17.6% | $0.19 | $0.20 | $0.19 | 6,000 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.16 | 11,500 | |
| $0.18 | -0.03 | -14.3% | $0.21 | $0.21 | $0.18 | 70,200 | |
| $0.21 | +0.01 | +5.0% | $0.19 | $0.21 | $0.19 | 50,400 | |
| $0.20 | +0.03 | +17.6% | $0.16 | $0.20 | $0.16 | 18,500 | |
| $0.17 | 0.00 | 0.0% | $0.19 | $0.19 | $0.17 | 4,300 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.03 | +21.4% | $0.17 | $0.17 | $0.17 | 1,200 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 21,000 | |
| $0.15 | 0.00 | 0.0% | $0.20 | $0.20 | $0.15 | 19,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 13,500 | |
| $0.15 | -0.02 | -11.8% | $0.17 | $0.17 | $0.15 | 49,500 | |
| $0.17 | -0.04 | -19.0% | $0.21 | $0.21 | $0.16 | 16,900 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 1,100 | |
| $0.21 | +0.02 | +10.5% | $0.21 | $0.21 | $0.21 | 600 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.04 | +26.7% | $0.15 | $0.20 | $0.13 | 57,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,500 | |
| $0.15 | +0.02 | +15.4% | $0.17 | $0.17 | $0.15 | 4,200 | |
| $0.13 | -0.05 | -27.8% | $0.13 | $0.13 | $0.13 | 21,600 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 500 | |
| $0.18 | +0.01 | +5.9% | $0.19 | $0.19 | $0.14 | 23,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.01 | +6.3% | $0.19 | $0.19 | $0.17 | 13,000 | |
| $0.16 | -0.02 | -11.1% | $0.17 | $0.18 | $0.16 | 6,700 | |
| $0.18 | +0.04 | +28.6% | $0.18 | $0.18 | $0.18 | 11,800 | |
| $0.14 | -0.03 | -17.6% | $0.17 | $0.17 | $0.14 | 161,700 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 32,800 |
- Ticker
- Cboe Canada:MQM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
MetalQuest Mining Applies To The Province Of Ontario For A 21-Year Mining Lease Over The Former Timminco (Haley Station) Magnesium Mine, Renfrew County, Ontario
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 27 slides
Latest news
MetalQuest Mining Applies To The Province Of Ontario For A 21-Year Mining Lease Over The Former Timminco (Haley Station) Magnesium Mine, Renfrew County, Ontario
Oct 22, 2026
Closed $0.13 (+18.2%) on Oct 22, 2026
MetalQuest Mining Completes 2nd Phase Field Program and Logistics Initiative at the Lac Otelnuk Iron and Superior Iron Projects; Advances Comprehensive Metallurgical Test Work Program with COREM
Sep 2, 2026
Closed $0.17 (0.0%) on Sep 2, 2026
MetalQuest Mining Completes Site Visit At Lac Otelnuk And Superior Iron Projects, Advances Preparations For Metallurgical Testwork And Phase 2 Site Visit
Jul 31, 2026
Closed $0.14 (-17.6%) on Jul 31, 2026
MetalQuest Mining Announces Issuance Of Shares For Services
Jul 6, 2026
Closed $0.20 (+25.0%) on Jul 7, 2026
MetalQuest Mining to Conduct Site Visit to Lac Otelnuk and Superior Iron Projects Following Desktop Technical Work and Attend THE Mining Investment Event in Quebec City
Jun 2, 2026
Closed $0.24 (-7.7%) on Jun 2, 2026
MetalQuest Mining to Engage Epstein Research
Apr 28, 2026
Closed $0.27 (+3.8%) on Apr 29, 2026
MetalQuest Mining Announces Strategic Planning Service Agreement
Apr 24, 2026
Closed $0.27 (-10.0%) on Apr 24, 2026
MetalQuest Mining Comments On Positive Financing Milestone On Its Strategic Copper Investment In The Murray Brook Project, New Brunswick, Canada
Apr 16, 2026
Closed $0.30 (0.0%) on Apr 16, 2026
MetalQuest Expands Fishhook Polymetallic Project with Strategic Extension in the Ring of Fire, Northern Ontario
Apr 7, 2026
Closed $0.30 (+3.4%) on Apr 7, 2026
New Age Metals & MetalQuest Mining To Attend NWOPA 2026 Conference And Host Open House At New Kenora Field Office
Apr 2, 2026
Closed $0.30 (0.0%) on Apr 2, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 27 slides · May 2026
Investor Presentation (January 2026)
Investor deck · 24 slides · Jan 29, 2026
Investor Presentation (November 2025)
Investor deck · 20 slides · November 2025
Investor Presentation (May 2025)
Investor deck · 20 slides · May 2025
MetalQuest Mining Inc on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 25 in the last 12 months · 180 in all · newest Oct 22, 2026 · oldest 2006
- Decks
- 8 decks · latest May 2026
Where MetalQuest Mining Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MQM · Home listing | TSXV | Canada | CAD |
| OTC:MQMIF | OTC | United States | USD |
| Cboe Canada:MQM · This page | Cboe Canada | Canada | CAD |
| Frankfurt:E7Q | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about MetalQuest Mining Inc.