Stock listing

Cboe Canada:MPC.C Madison Pacific Properties Inc. Class C Shares

Canadian listing (Cboe Canada) of Madison Pacific Properties Inc. · home listing TSX:MPC

Follow Madison Pacific Properties Inc. into a list and get an email when it puts out news.

Home listing price · TSX:MPC

$4.80 CAD 0.00 (0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MPC

Past year -8.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $4.80 – $4.80 CADOct 23, 2026
Market cap: $35.31M CADAt the close on Oct 23, 2026 · price × 7.36M shares outstanding
52-week range: $4.34 – $5.49 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $3,239 CADMedian day 0 shares · 41 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:MPC · Home	$4.80 CAD	0.00 (0.0%)	—	$4.80	$4.80	$4.80	$4.80	Close on Oct 23, 2026
TSX:MPC.C	$4.50 CAD	-0.20 (-4.3%)	1,000	$4.50	$4.50	$4.50	$4.70	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:MPC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$4.80	0.00	0.0%	$4.80	$4.80	$4.80	0
Thu, Oct 22	$4.80	0.00	0.0%	$4.80	$4.80	$4.80	0
Wed, Oct 21	$4.80	0.00	0.0%	$4.80	$4.80	$4.80	0
Tue, Oct 20	$4.80	0.00	0.0%	$4.80	$4.80	$4.80	0
Mon, Oct 19	$4.80	0.00	0.0%	$4.80	$4.80	$4.80	0
Fri, Oct 16	$4.80	0.00	0.0%	$4.80	$4.80	$4.80	0
Thu, Oct 15	$4.80	-0.01	-0.2%	$4.80	$4.80	$4.80	200
Wed, Oct 14	$4.81	0.00	0.0%	$4.81	$4.81	$4.81	0
Tue, Oct 13	$4.81	0.00	0.0%	$4.81	$4.81	$4.81	0
Fri, Oct 9	$4.81	+0.05	+1.1%	$4.76	$4.81	$4.34	11,800
Thu, Oct 8	$4.76	0.00	0.0%	$4.76	$4.76	$4.76	0
Wed, Oct 7	$4.76	0.00	0.0%	$4.76	$4.76	$4.76	0
Tue, Oct 6	$4.76	+0.08	+1.7%	$4.76	$4.76	$4.76	100
Mon, Oct 5	$4.68	+0.16	+3.5%	$4.68	$4.68	$4.68	100
Fri, Oct 2	$4.52	0.00	0.0%	$4.52	$4.52	$4.52	0
Thu, Oct 1	$4.52	0.00	0.0%	$4.52	$4.52	$4.52	0
Wed, Sep 30	$4.52	-0.38	-7.8%	$4.52	$4.52	$4.52	100
Tue, Sep 29	$4.90	+0.07	+1.4%	$4.90	$4.90	$4.90	800
Mon, Sep 28	$4.83	+0.08	+1.7%	$4.83	$4.83	$4.83	100
Fri, Sep 25	$4.75	-0.10	-2.1%	$4.77	$4.77	$4.59	1,000
Thu, Sep 24	$4.85	0.00	0.0%	$4.85	$4.85	$4.85	0
Wed, Sep 23	$4.85	0.00	0.0%	$4.85	$4.85	$4.85	0
Tue, Sep 22	$4.85	+0.14	+3.0%	$4.63	$4.85	$4.52	1,800
Mon, Sep 21	$4.71	0.00	0.0%	$4.71	$4.71	$4.71	0
Fri, Sep 18	$4.71	0.00	0.0%	$4.71	$4.71	$4.71	0
Thu, Sep 17	$4.71	0.00	0.0%	$4.71	$4.71	$4.71	0
Wed, Sep 16	$4.71	0.00	0.0%	$4.71	$4.71	$4.71	0
Tue, Sep 15	$4.71	-0.16	-3.3%	$4.79	$4.79	$4.71	2,200
Mon, Sep 14	$4.87	0.00	0.0%	$4.87	$4.87	$4.87	0
Fri, Sep 11	$4.87	0.00	0.0%	$4.87	$4.87	$4.87	0
Thu, Sep 10	$4.87	0.00	0.0%	$4.87	$4.87	$4.87	0
Wed, Sep 9	$4.87	+0.16	+3.4%	$4.87	$4.87	$4.87	300
Tue, Sep 8	$4.71	0.00	0.0%	$4.71	$4.71	$4.71	0
Fri, Sep 4	$4.71	0.00	0.0%	$4.71	$4.71	$4.71	0
Thu, Sep 3	$4.71	0.00	0.0%	$4.71	$4.71	$4.71	0
Wed, Sep 2	$4.71	0.00	0.0%	$4.71	$4.71	$4.71	0
Tue, Sep 1	$4.71	0.00	0.0%	$4.72	$4.72	$4.71	1,600
Mon, Aug 31	$4.71	0.00	0.0%	$4.71	$4.71	$4.71	0
Fri, Aug 28	$4.71	0.00	0.0%	$4.71	$4.71	$4.71	0
Thu, Aug 27	$4.71	-0.06	-1.3%	$4.76	$4.76	$4.71	5,000
Wed, Aug 26	$4.77	0.00	0.0%	$4.77	$4.77	$4.77	0
Tue, Aug 25	$4.77	0.00	0.0%	$4.77	$4.77	$4.77	0
Mon, Aug 24	$4.77	0.00	0.0%	$4.77	$4.77	$4.77	4,000
Fri, Aug 21	$4.77	+0.01	+0.2%	$4.77	$4.77	$4.77	2,500
Thu, Aug 20	$4.76	0.00	0.0%	$4.76	$4.76	$4.76	2,100
Wed, Aug 19	$4.76	0.00	0.0%	$4.76	$4.76	$4.76	0
Tue, Aug 18	$4.76	-0.08	-1.7%	$4.76	$4.76	$4.76	100
Mon, Aug 17	$4.84	+0.09	+1.9%	$4.90	$5.00	$4.84	2,100
Fri, Aug 14	$4.75	0.00	0.0%	$4.75	$4.75	$4.75	0
Thu, Aug 13	$4.75	0.00	0.0%	$4.75	$4.75	$4.75	0
Wed, Aug 12	$4.75	-0.26	-5.2%	$4.84	$4.84	$4.75	3,500
Tue, Aug 11	$5.01	0.00	0.0%	$5.01	$5.01	$5.01	0
Mon, Aug 10	$5.01	0.00	0.0%	$5.01	$5.01	$5.01	0
Fri, Aug 7	$5.01	0.00	0.0%	$5.01	$5.01	$5.01	0
Thu, Aug 6	$5.01	0.00	0.0%	$5.01	$5.01	$5.01	0
Wed, Aug 5	$5.01	0.00	0.0%	$5.01	$5.01	$5.01	0
Tue, Aug 4	$5.01	0.00	0.0%	$5.01	$5.01	$5.01	100
Fri, Jul 31	$5.01	0.00	0.0%	$5.01	$5.01	$5.01	0
Thu, Jul 30	$5.01	0.00	0.0%	$5.01	$5.01	$5.01	0
Wed, Jul 29	$5.01	-0.08	-1.6%	$5.01	$5.01	$5.01	100
Tue, Jul 28	$5.09	0.00	0.0%	$5.09	$5.09	$5.09	0
Mon, Jul 27	$5.09	+0.34	+7.2%	$5.30	$5.30	$5.09	300
Fri, Jul 24	$4.75	0.00	0.0%	$4.75	$4.75	$4.75	3,500
Thu, Jul 23	$4.75	0.00	0.0%	$4.75	$4.75	$4.75	0

Ticker: Cboe Canada:MPC.C
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Aug 13, 2026
Madison Pacific Properties Inc. announces the results for the six months ended June 30, 2026 and declares dividend

Latest news

Madison Pacific Properties Inc. announces the results for the six months ended June 30, 2026 and declares dividend

Aug 13, 2026

Closed $4.75 (0.0%) on Aug 14, 2026

Madison Pacific Properties Inc. announces the results for the three months ended March 31, 2026

May 14, 2026

Closed $5.30 (0.0%) on May 15, 2026

Madison Venture Corporation Announces Acquisition of Shares of Madison Pacific Properties Inc.

Mar 26, 2026

Closed $4.90 (0.0%) on Mar 27, 2026

Madison Pacific Properties Inc. announces the results for the year ended December 31, 2025

Mar 11, 2026

Closed $4.89 (0.0%) on Mar 12, 2026

Madison Pacific Properties Inc. declares dividend

Jan 21, 2026

Closed $5.24 (0.0%) on Jan 21, 2026

Madison Pacific Properties Inc. announces the results for the nine months ended September 30, 2025

Nov 13, 2025

Closed $4.91 (-6.5%) on Nov 14, 2025

Press Release September 18, 2025

Sep 19, 2025

Madison Pacific Properties Inc. announces changes to its Board of Directors

Sep 18, 2025

Press Release August 13, 2025

Aug 14, 2025

Madison Pacific Properties Inc. announces the results for the six months ended June 30, 2025, appointment of President and CEO, appointment of director and declares dividend

Aug 13, 2025

All Madison Pacific Properties Inc. news

Madison Pacific Properties Inc. on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 6 in the last 12 months · 32 in all · newest Aug 13, 2026 · oldest 2006

Where Madison Pacific Properties Inc. is listed

Listing	Exchange	Country	Currency
TSX:MPC · Home listing	TSX	Canada	CAD
TSX:MPC.C	TSX	Canada	CAD
Cboe Canada:MPC	Cboe Canada	Canada	CAD
Cboe Canada:MPC.C · This page	Cboe Canada	Canada	CAD
OTC:MPCCF	OTC	United States	USD