Stock listing
Cboe Canada:MOOD Doseology Sciences, Inc. Stock
Canadian listing (Cboe Canada) of Doseology Sciences, Inc. · home listing CSE:MOOD
Follow Doseology Sciences, Inc. into a list and get an email when it puts out news.
Home listing price · CSE:MOOD
$0.085 CAD -0.015 (-15.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:MOOD
- Day range
- $0.085 – $0.085 CADOct 29, 2026
- Volume
- 2,000 sharesOct 29, 2026
- Market cap
- $687,386 CADAt the close on Oct 29, 2026 · price × 8.09M shares outstanding
- 52-week range
- $0.080 – $1.000 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $319 CADMedian day 500 shares · 30 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MOOD · Home | $0.085 CAD | -0.015 (-15.0%) | 2,000 | $0.085 | $0.085 | $0.085 | $0.100 | Close on Oct 29, 2026 |
| Frankfurt:VU70 | €0.025 EUR | -0.023 (-47.9%) | — | €0.025 | €0.025 | €0.025 | €0.047 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:MOOD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | -0.015 | -15.0% | $0.085 | $0.085 | $0.085 | 2,000 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 10,000 | |
| $0.100 | -0.020 | -16.7% | $0.100 | $0.100 | $0.100 | 16,000 | |
| $0.120 | +0.020 | +20.0% | $0.120 | $0.120 | $0.120 | 1,000 | |
| $0.100 | -0.020 | -16.7% | $0.100 | $0.100 | $0.100 | 2,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.020 | +20.0% | $0.120 | $0.120 | $0.120 | 500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.120 | $0.120 | $0.100 | 3,500 | |
| $0.100 | -0.020 | -16.7% | $0.120 | $0.120 | $0.100 | 17,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.020 | -14.3% | $0.125 | $0.125 | $0.120 | 28,555 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.010 | -6.7% | $0.170 | $0.170 | $0.140 | 1,750 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.150 | 2,000 | |
| $0.155 | -0.025 | -13.9% | $0.155 | $0.155 | $0.155 | 6,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 2,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | +0.055 | +44.0% | $0.180 | $0.180 | $0.180 | 2,500 | |
| $0.125 | -0.055 | -30.6% | $0.125 | $0.125 | $0.125 | 515 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | -0.010 | -5.3% | $0.125 | $0.180 | $0.125 | 10,000 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.190 | $0.190 | 500 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 500 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.190 | $0.190 | 1,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.015 | -7.5% | $0.185 | $0.190 | $0.185 | 8,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.005 | +2.6% | $0.195 | $0.200 | $0.195 | 8,500 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.195 | 1,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 1,000 | |
| $0.190 | +0.045 | +31.0% | $0.190 | $0.190 | $0.190 | 1,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.190 | $0.145 | 5,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.020 | +16.0% | $0.140 | $0.145 | $0.140 | 5,000 | |
| $0.125 | -0.050 | -28.6% | $0.125 | $0.125 | $0.125 | 1,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.010 | -5.4% | $0.175 | $0.175 | $0.175 | 2,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.010 | -5.1% | $0.185 | $0.185 | $0.185 | 500 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 2,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 2,000 |
- Ticker
- Cboe Canada:MOOD
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Doseology Announces Management Cease Trade Order for Late Filing of Annual Audited Financial Statements
Latest news
Doseology Announces Resignation of Director
Oct 14, 2026
Closed $0.10 (0.0%) on Oct 15, 2026
Doseology Announces Director and Officer Changes; Completes Shares-for-Debt Settlement
Sep 30, 2026
Closed $0.15 (-3.2%) on Sep 30, 2026
Doseology Announces Proposed Shares-for-Debt Settlement and Resignation of Director
Sep 23, 2026
Closed $0.18 (0.0%) on Sep 24, 2026
Doseology Announces Extension to Closing of Private Placement
Jun 30, 2026
Closed $0.185 (+23.3%) on Jun 30, 2026
Doseology Announces Extension to Closing of Private Placement and Resignation of Officer
May 15, 2026
Closed $0.43 (+7.5%) on May 19, 2026
Doseology Announces $2M Financing to Accelerate Commercialization of Oral Stimulant Pouch Platform
Mar 30, 2026
Closed $0.55 (0.0%) on Mar 30, 2026
Doseology Uplists to OTCQB as DOSEF, Expanding U.S. Investor Access to the Emerging Oral Stimulant Pouch Category
Mar 11, 2026
Closed $0.72 (+10.8%) on Mar 11, 2026
Doseology Launches Feed That Brain® Oral Stimulant Pouches in the U.S. Through Direct-to-Consumer Pilot
Mar 4, 2026
Closed $0.75 (+38.9%) on Mar 4, 2026
Doseology Appoints Larry Latowsky as Executive Chairman of the Board of Directors
Feb 20, 2026
Closed $0.50 (0.0%) on Feb 20, 2026
Doseology Sciences, Inc. on 6ix
- News releases
- 17 in the last 12 months · 33 in all · newest Oct 29, 2026 · oldest 2022
Where Doseology Sciences, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MOOD · Home listing | CSE | Canada | CAD |
| OTC:DOSEF | OTC | United States | USD |
| Cboe Canada:MOOD · This page | Cboe Canada | Canada | CAD |
| Frankfurt:VU70 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Doseology Sciences, Inc.