Stock listing
Cboe Canada:MNY Purpose Cash Management Fund Stock
Canadian listing (Cboe Canada) of Purpose Cash Management Fund · home listing TSX:MNY
Follow Purpose Cash Management Fund into a list and get an email when it puts out news.
Home listing price · TSX:MNY
$100.04 CAD +0.02 (+0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MNY
- Day range
- $100.03 – $100.04 CADNov 2, 2026
- Volume
- 32,589 sharesNov 2, 2026
- 52-week range
- $100.00 – $100.24 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.43M CADMedian day 17,800 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MNY · Home | $100.04 CAD | +0.02 (0.0%) | 32,589 | $100.03 | $100.04 | $100.03 | $100.02 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MNY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.04 | +0.02 | 0.0% | $100.03 | $100.04 | $100.03 | 32,589 | |
| $100.02 | +0.01 | 0.0% | $100.01 | $100.03 | $100.01 | 21,404 | |
| $100.01 | +0.005 | 0.0% | $100.01 | $100.01 | $100.00 | 17,430 | |
| $100.01 | -0.18 | -0.2% | $100.01 | $100.01 | $100.00 | 181,109 | |
| $100.19 | +0.005 | 0.0% | $100.18 | $100.19 | $100.18 | 60,449 | |
| $100.18 | +0.005 | 0.0% | $100.18 | $100.19 | $100.18 | 30,848 | |
| $100.18 | +0.015 | 0.0% | $100.17 | $100.18 | $100.17 | 6,718 | |
| $100.16 | +0.02 | 0.0% | $100.16 | $100.16 | $100.15 | 23,300 | |
| $100.14 | 0.00 | 0.0% | $100.14 | $100.15 | $100.14 | 9,700 | |
| $100.14 | +0.01 | 0.0% | $100.14 | $100.15 | $100.14 | 33,900 | |
| $100.13 | 0.00 | 0.0% | $100.14 | $100.14 | $100.13 | 32,600 | |
| $100.13 | +0.02 | 0.0% | $100.12 | $100.13 | $100.12 | 16,400 | |
| $100.11 | +0.005 | 0.0% | $100.11 | $100.12 | $100.11 | 34,200 | |
| $100.11 | +0.005 | 0.0% | $100.10 | $100.11 | $100.10 | 52,900 | |
| $100.10 | +0.02 | 0.0% | $100.09 | $100.10 | $100.09 | 25,300 | |
| $100.08 | +0.02 | 0.0% | $100.08 | $100.10 | $100.08 | 10,800 | |
| $100.06 | 0.00 | 0.0% | $100.06 | $100.07 | $100.06 | 10,400 | |
| $100.06 | +0.01 | 0.0% | $100.06 | $100.06 | $100.05 | 19,100 | |
| $100.05 | +0.01 | 0.0% | $100.05 | $100.06 | $100.05 | 11,000 | |
| $100.04 | 0.00 | 0.0% | $100.05 | $100.05 | $100.04 | 5,400 | |
| $100.04 | +0.02 | 0.0% | $100.03 | $100.04 | $100.03 | 8,000 | |
| $100.02 | 0.00 | 0.0% | $100.02 | $100.03 | $100.02 | 20,500 | |
| $100.02 | +0.01 | 0.0% | $100.02 | $100.02 | $100.01 | 25,800 | |
| $100.01 | +0.005 | 0.0% | $100.01 | $100.02 | $100.01 | 38,300 | |
| $100.01 | -0.185 | -0.2% | $100.01 | $100.01 | $100.00 | 134,800 | |
| $100.19 | +0.01 | 0.0% | $100.20 | $100.20 | $100.18 | 100,600 | |
| $100.18 | 0.00 | 0.0% | $100.18 | $100.19 | $100.18 | 25,100 | |
| $100.18 | +0.01 | 0.0% | $100.17 | $100.18 | $100.17 | 12,100 | |
| $100.17 | +0.01 | 0.0% | $100.17 | $100.17 | $100.16 | 17,800 | |
| $100.16 | 0.00 | 0.0% | $100.16 | $100.17 | $100.16 | 8,900 | |
| $100.16 | +0.03 | 0.0% | $100.15 | $100.16 | $100.15 | 80,400 | |
| $100.13 | 0.00 | 0.0% | $100.13 | $100.14 | $100.13 | 8,000 | |
| $100.13 | +0.01 | 0.0% | $100.12 | $100.13 | $100.12 | 15,600 | |
| $100.12 | +0.005 | 0.0% | $100.14 | $100.14 | $100.12 | 10,000 | |
| $100.12 | -0.005 | 0.0% | $100.12 | $100.12 | $100.11 | 13,400 | |
| $100.12 | +0.03 | 0.0% | $100.10 | $100.12 | $100.10 | 7,900 | |
| $100.09 | +0.01 | 0.0% | $100.09 | $100.10 | $100.09 | 17,300 | |
| $100.08 | +0.005 | 0.0% | $100.08 | $100.09 | $100.08 | 5,500 | |
| $100.08 | +0.015 | 0.0% | $100.07 | $100.08 | $100.07 | 23,000 | |
| $100.06 | +0.01 | 0.0% | $100.06 | $100.08 | $100.06 | 16,100 | |
| $100.05 | +0.01 | 0.0% | $100.04 | $100.05 | $100.04 | 20,800 | |
| $100.04 | 0.00 | 0.0% | $100.03 | $100.04 | $100.03 | 24,800 | |
| $100.04 | +0.02 | 0.0% | $100.04 | $100.04 | $100.03 | 23,000 | |
| $100.02 | 0.00 | 0.0% | $100.02 | $100.03 | $100.02 | 25,800 | |
| $100.02 | +0.01 | 0.0% | $100.03 | $100.03 | $100.01 | 21,200 | |
| $100.01 | -0.17 | -0.2% | $100.01 | $100.01 | $100.00 | 298,100 | |
| $100.18 | +0.005 | 0.0% | $100.18 | $100.18 | $100.17 | 162,000 | |
| $100.18 | +0.005 | 0.0% | $100.17 | $100.18 | $100.17 | 9,700 | |
| $100.17 | +0.01 | 0.0% | $100.16 | $100.17 | $100.16 | 16,600 | |
| $100.16 | +0.01 | 0.0% | $100.17 | $100.17 | $100.16 | 131,100 | |
| $100.15 | +0.02 | 0.0% | $100.14 | $100.15 | $100.14 | 9,500 | |
| $100.13 | 0.00 | 0.0% | $100.13 | $100.14 | $100.13 | 7,600 | |
| $100.13 | +0.01 | 0.0% | $100.12 | $100.13 | $100.12 | 11,200 | |
| $100.12 | +0.01 | 0.0% | $100.12 | $100.13 | $100.12 | 7,800 | |
| $100.11 | +0.01 | 0.0% | $100.10 | $100.12 | $100.10 | 26,100 | |
| $100.10 | 0.00 | 0.0% | $100.10 | $100.10 | $100.09 | 13,000 | |
| $100.10 | +0.02 | 0.0% | $100.09 | $100.10 | $100.09 | 10,800 | |
| $100.08 | 0.00 | 0.0% | $100.08 | $100.09 | $100.08 | 8,100 | |
| $100.08 | +0.01 | 0.0% | $100.07 | $100.08 | $100.07 | 10,700 | |
| $100.07 | +0.01 | 0.0% | $100.06 | $100.08 | $100.06 | 46,300 | |
| $100.06 | +0.01 | 0.0% | $100.05 | $100.06 | $100.05 | 13,500 | |
| $100.05 | +0.01 | 0.0% | $100.04 | $100.05 | $100.04 | 14,000 | |
| $100.04 | 0.00 | 0.0% | $100.04 | $100.04 | $100.03 | 24,600 |
- Ticker
- Cboe Canada:MNY
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
Purpose Cash Management Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in all · newest Sep 15, 2022 · oldest 2022
Where Purpose Cash Management Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MNY · Home listing | TSX | Canada | CAD |
| Cboe Canada:MNY · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Cash Management Fund.