Stock listing
Cboe Canada:MNT Canadian Gold Reserves ETR Stock
Canadian listing (Cboe Canada) of Canadian Gold Reserves ETR · home listing TSX:MNT
Follow Canadian Gold Reserves ETR into a list and get an email when it puts out news.
Home listing price · TSX:MNT
$60.50 CAD +1.16 (+2.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MNT
- Day range
- $60.21 – $61.13 CADNov 2, 2026
- Volume
- 7,416 sharesNov 2, 2026
- Market cap
- $487.2M CADAt the close on Nov 2, 2026 · price × 8.05M shares outstanding
- 52-week range
- $56.20 – $80.70 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.55M CADMedian day 18,600 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MNT · Home | $60.50 CAD | +1.16 (+2.0%) | 7,416 | $60.81 | $61.13 | $60.21 | $59.34 | Close on Nov 2, 2026 |
| TSX:MNT.U | $44.00 USD | -1.00 (-2.2%) | 800 | $44.00 | $44.00 | $44.00 | $45.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MNT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.50 | +1.16 | +2.0% | $60.81 | $61.13 | $60.21 | 7,416 | |
| $59.34 | -1.16 | -1.9% | $60.35 | $60.35 | $58.85 | 26,170 | |
| $60.50 | -2.48 | -3.9% | $62.67 | $62.80 | $60.36 | 115,027 | |
| $62.98 | +1.04 | +1.7% | $62.58 | $62.99 | $62.58 | 11,325 | |
| $61.94 | +1.42 | +2.3% | $61.11 | $61.99 | $61.11 | 10,007 | |
| $60.52 | -2.15 | -3.4% | $62.70 | $63.02 | $60.36 | 57,071 | |
| $62.67 | -0.58 | -0.9% | $62.90 | $63.00 | $62.38 | 26,478 | |
| $63.25 | -0.55 | -0.9% | $63.09 | $63.41 | $62.60 | 17,000 | |
| $63.80 | -0.28 | -0.4% | $63.53 | $63.91 | $63.26 | 14,600 | |
| $64.08 | -0.13 | -0.2% | $63.60 | $64.08 | $62.50 | 6,900 | |
| $64.21 | +0.37 | +0.6% | $63.03 | $65.35 | $62.16 | 32,100 | |
| $63.84 | +0.42 | +0.7% | $64.00 | $64.00 | $63.11 | 27,700 | |
| $63.42 | +0.68 | +1.1% | $63.46 | $63.50 | $62.38 | 9,000 | |
| $62.74 | -0.63 | -1.0% | $63.00 | $63.12 | $62.01 | 39,000 | |
| $63.37 | -0.29 | -0.5% | $63.00 | $63.38 | $63.00 | 10,400 | |
| $63.66 | +1.92 | +3.1% | $62.04 | $63.66 | $62.04 | 16,400 | |
| $61.74 | +0.82 | +1.3% | $61.55 | $61.97 | $60.88 | 9,200 | |
| $60.92 | -0.95 | -1.5% | $61.37 | $61.37 | $60.53 | 9,600 | |
| $61.87 | +0.06 | +0.1% | $61.98 | $61.98 | $61.20 | 10,600 | |
| $61.81 | -0.09 | -0.1% | $61.15 | $61.81 | $61.15 | 9,100 | |
| $61.90 | +0.46 | +0.7% | $61.58 | $61.90 | $60.70 | 8,600 | |
| $61.44 | +0.14 | +0.2% | $61.92 | $61.94 | $61.10 | 10,800 | |
| $61.30 | -0.50 | -0.8% | $62.01 | $62.12 | $61.18 | 9,100 | |
| $61.80 | -0.18 | -0.3% | $62.10 | $62.57 | $61.80 | 28,600 | |
| $61.98 | -1.43 | -2.3% | $62.00 | $62.00 | $61.49 | 21,000 | |
| $63.41 | +0.51 | +0.8% | $63.21 | $63.60 | $63.00 | 42,600 | |
| $62.90 | -0.60 | -0.9% | $63.51 | $63.75 | $62.87 | 24,600 | |
| $63.50 | -1.60 | -2.5% | $64.87 | $64.87 | $63.23 | 30,800 | |
| $65.10 | -3.20 | -4.7% | $66.50 | $66.81 | $65.02 | 124,400 | |
| $68.30 | -0.03 | 0.0% | $68.20 | $68.35 | $67.05 | 13,900 | |
| $68.33 | +1.14 | +1.7% | $67.77 | $68.34 | $67.25 | 7,600 | |
| $67.19 | +1.15 | +1.7% | $67.92 | $67.92 | $67.00 | 28,900 | |
| $66.04 | -0.67 | -1.0% | $67.00 | $67.86 | $65.51 | 13,400 | |
| $66.71 | -0.78 | -1.2% | $66.74 | $67.00 | $66.30 | 12,600 | |
| $67.49 | -0.06 | -0.1% | $66.70 | $67.49 | $65.82 | 17,000 | |
| $67.55 | +0.23 | +0.3% | $68.04 | $68.04 | $66.85 | 6,200 | |
| $67.32 | -1.25 | -1.8% | $68.00 | $68.20 | $66.54 | 27,000 | |
| $68.57 | +0.32 | +0.5% | $69.47 | $70.00 | $68.11 | 19,200 | |
| $68.25 | -0.37 | -0.5% | $69.00 | $69.00 | $68.06 | 20,800 | |
| $68.62 | -0.23 | -0.3% | $67.83 | $68.80 | $67.83 | 13,500 | |
| $68.85 | +1.16 | +1.7% | $69.50 | $69.50 | $68.49 | 15,700 | |
| $67.69 | +1.00 | +1.5% | $66.92 | $67.69 | $66.92 | 13,300 | |
| $66.69 | -1.94 | -2.8% | $67.03 | $67.03 | $66.03 | 22,800 | |
| $68.63 | +0.84 | +1.2% | $68.13 | $68.63 | $67.01 | 17,800 | |
| $67.79 | -2.06 | -2.9% | $69.78 | $69.78 | $67.01 | 33,900 | |
| $69.85 | +0.53 | +0.8% | $70.00 | $70.00 | $69.20 | 26,600 | |
| $69.32 | -0.63 | -0.9% | $69.39 | $70.00 | $69.00 | 33,200 | |
| $69.95 | +0.69 | +1.0% | $68.39 | $69.95 | $67.75 | 32,304 | |
| $69.26 | +1.72 | +2.5% | $67.97 | $69.49 | $67.90 | 55,801 | |
| $67.54 | +1.72 | +2.6% | $66.86 | $67.61 | $66.19 | 35,200 | |
| $65.82 | +0.43 | +0.7% | $66.56 | $66.56 | $64.53 | 18,600 | |
| $65.39 | +2.33 | +3.7% | $63.84 | $65.45 | $63.84 | 24,500 | |
| $63.06 | -0.45 | -0.7% | $63.09 | $63.50 | $62.93 | 7,700 | |
| $63.51 | +0.32 | +0.5% | $63.34 | $63.80 | $62.68 | 12,400 | |
| $63.19 | +0.37 | +0.6% | $62.90 | $63.19 | $62.89 | 9,500 | |
| $62.82 | -0.65 | -1.0% | $63.15 | $63.15 | $62.52 | 19,900 | |
| $63.47 | +0.55 | +0.9% | $63.40 | $63.50 | $62.95 | 21,400 | |
| $62.92 | -0.05 | -0.1% | $63.41 | $63.41 | $62.22 | 18,200 | |
| $62.97 | +1.31 | +2.1% | $61.12 | $62.99 | $61.12 | 25,500 | |
| $61.66 | +0.66 | +1.1% | $62.65 | $62.65 | $61.50 | 39,400 | |
| $61.00 | -0.05 | -0.1% | $60.65 | $61.54 | $60.49 | 20,900 | |
| $61.05 | +1.18 | +2.0% | $60.09 | $61.80 | $60.09 | 54,800 | |
| $59.87 | +0.79 | +1.3% | $59.24 | $59.87 | $59.17 | 15,100 |
- Ticker
- Cboe Canada:MNT
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
Canadian Gold Reserves ETR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Canadian Gold Reserves ETR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MNT · Home listing | TSX | Canada | CAD |
| TSX:MNT.U | TSX | Canada | USD |
| Cboe Canada:MNT · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:MNT.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Canadian Gold Reserves ETR.