Stock listing
Cboe Canada:MID.UN MINT Income Fund Units
Canadian listing (Cboe Canada) of MINT Income Fund · home listing TSX:MID.UN
Follow MINT Income Fund into a list and get an email when it puts out news.
Home listing price · TSX:MID.UN
$8.36 CAD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MID.UN
- Day range
- $8.36 – $8.50 CADNov 2, 2026
- Volume
- 9,035 sharesNov 2, 2026
- Market cap
- $76.21M CADAt the close on Nov 2, 2026 · price × 9.12M shares outstanding
- 52-week range
- $7.30 – $8.55 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $37,400 CADMedian day 3,505 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MID.UN · Home | $8.36 CAD | 0.00 (0.0%) | 9,035 | $8.40 | $8.50 | $8.36 | $8.36 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MID.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.36 | 0.00 | 0.0% | $8.40 | $8.50 | $8.36 | 9,035 | |
| $8.36 | +0.02 | +0.2% | $8.33 | $8.36 | $8.32 | 6,600 | |
| $8.34 | +0.04 | +0.5% | $8.32 | $8.34 | $8.32 | 1,900 | |
| $8.30 | +0.02 | +0.2% | $8.25 | $8.30 | $8.25 | 16,185 | |
| $8.28 | +0.05 | +0.6% | $8.23 | $8.28 | $8.23 | 3,200 | |
| $8.23 | 0.00 | 0.0% | $8.23 | $8.23 | $8.23 | 7,600 | |
| $8.23 | -0.07 | -0.8% | $8.30 | $8.30 | $8.23 | 16,500 | |
| $8.30 | +0.09 | +1.1% | $8.26 | $8.30 | $8.26 | 4,000 | |
| $8.21 | +0.02 | +0.2% | $8.21 | $8.21 | $8.21 | 5,800 | |
| $8.19 | +0.07 | +0.9% | $8.17 | $8.19 | $8.17 | 1,050 | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.12 | -0.03 | -0.4% | $8.12 | $8.12 | $8.12 | 1,339 | |
| $8.15 | +0.07 | +0.9% | $8.54 | $8.54 | $8.15 | 4,835 | |
| $8.08 | -0.02 | -0.2% | $8.10 | $8.10 | $8.08 | 800 | |
| $8.10 | +0.02 | +0.2% | $8.13 | $8.13 | $8.10 | 1,100 | |
| $8.08 | -0.03 | -0.4% | $8.08 | $8.08 | $8.08 | 1,500 | |
| $8.11 | -0.11 | -1.3% | $8.47 | $8.47 | $8.08 | 8,800 | |
| $8.22 | +0.16 | +2.0% | $8.07 | $8.22 | $8.07 | 1,000 | |
| $8.06 | -0.09 | -1.1% | $8.06 | $8.06 | $8.06 | 5,600 | |
| $8.15 | +0.07 | +0.9% | $8.10 | $8.15 | $8.07 | 8,010 | |
| $8.08 | +0.01 | +0.1% | $8.11 | $8.11 | $8.08 | 1,305 | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.07 | -0.17 | -2.1% | $8.21 | $8.21 | $8.07 | 14,910 | |
| $8.24 | +0.02 | +0.2% | $8.24 | $8.24 | $8.24 | 100 | |
| $8.22 | 0.00 | 0.0% | $8.22 | $8.22 | $8.22 | 1,500 | |
| $8.22 | -0.03 | -0.4% | $8.23 | $8.23 | $8.22 | 5,000 | |
| $8.25 | -0.07 | -0.8% | $8.25 | $8.25 | $8.25 | 101 | |
| $8.32 | +0.10 | +1.2% | $8.26 | $8.32 | $8.26 | 1,174 | |
| $8.22 | 0.00 | 0.0% | $8.22 | $8.26 | $8.22 | 4,545 | |
| $8.22 | -0.03 | -0.4% | $8.21 | $8.39 | $8.21 | 5,300 | |
| $8.25 | -0.05 | -0.6% | $8.25 | $8.25 | $8.25 | 110 | |
| $8.30 | +0.02 | +0.2% | $8.28 | $8.30 | $8.21 | 3,500 | |
| $8.28 | -0.07 | -0.8% | $8.27 | $8.29 | $8.27 | 3,718 | |
| $8.35 | +0.06 | +0.7% | $8.34 | $8.37 | $8.28 | 2,500 | |
| $8.29 | +0.06 | +0.7% | $8.29 | $8.29 | $8.29 | 100 | |
| $8.23 | -0.15 | -1.8% | $8.34 | $8.34 | $8.21 | 2,777 | |
| $8.38 | -0.07 | -0.8% | $8.43 | $8.43 | $8.38 | 3,000 | |
| $8.45 | +0.01 | +0.1% | $8.40 | $8.47 | $8.40 | 5,150 | |
| $8.44 | +0.04 | +0.5% | $8.43 | $8.44 | $8.43 | 707 | |
| $8.40 | -0.05 | -0.6% | $8.42 | $8.42 | $8.40 | 8,100 | |
| $8.45 | -0.05 | -0.6% | $8.50 | $8.50 | $8.45 | 1,000 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.40 | 10,400 | |
| $8.50 | +0.11 | +1.3% | $8.47 | $8.55 | $8.47 | 3,510 | |
| $8.39 | 0.00 | 0.0% | $8.495 | $8.53 | $8.39 | 7,120 | |
| $8.39 | +0.01 | +0.1% | $8.39 | $8.42 | $8.39 | 2,400 | |
| $8.38 | +0.02 | +0.2% | $8.38 | $8.38 | $8.38 | 5,300 | |
| $8.36 | +0.01 | +0.1% | $8.35 | $8.36 | $8.35 | 300 | |
| $8.35 | -0.01 | -0.1% | $8.37 | $8.37 | $8.33 | 16,340 | |
| $8.36 | -0.06 | -0.7% | $8.36 | $8.36 | $8.36 | 3,671 | |
| $8.42 | +0.02 | +0.2% | $8.36 | $8.42 | $8.36 | 12,238 | |
| $8.40 | +0.04 | +0.5% | $8.47 | $8.47 | $8.40 | 527 | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.37 | $8.36 | 6,235 | |
| $8.36 | +0.12 | +1.5% | $8.35 | $8.37 | $8.24 | 11,956 | |
| $8.24 | +0.04 | +0.5% | $8.24 | $8.24 | $8.24 | 500 | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.20 | $8.20 | 750 | |
| $8.20 | 0.00 | 0.0% | $8.16 | $8.20 | $8.16 | 6,900 | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.20 | $8.20 | 4,546 | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.21 | $8.20 | 6,200 | |
| $8.20 | +0.05 | +0.6% | $8.18 | $8.20 | $8.18 | 1,140 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 1,472 |
- Ticker
- Cboe Canada:MID.UN
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
MINT Income Fund Distributions
Latest news
MINT Income Fund Distributions
Oct 23, 2026
Closed $8.23 (0.0%) on Oct 23, 2026
MINT Income Fund Announces Normal Course Issuer Bid
May 22, 2026
Closed $7.80 (0.0%) on May 22, 2026
MINT Income Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 5 in the last 12 months · 91 in all · newest Oct 23, 2026 · oldest 2005
Where MINT Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MID.UN · Home listing | TSX | Canada | CAD |
| Cboe Canada:MID.UN · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about MINT Income Fund.