Stock listing
Cboe Canada:MGEQ Manulife Global Equity Class Trust Stock
Follow Manulife Global Equity Class Trust into a list and get an email when it puts out news.
Share price · NEO:MGEQ
$11.14 CAD -0.07 (-0.6%)
Close on Oct 29, 2026
- Day range
- $11.14 – $11.14 CADOct 29, 2026
- 52-week range
- $9.31 – $11.38 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $2,341 CADMedian day 0 shares · 59 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NEO:MGEQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.14 | -0.066 | -0.6% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.21 | +0.058 | +0.5% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.15 | +0.052 | +0.5% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.10 | +0.082 | +0.7% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.02 | -0.066 | -0.6% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.08 | -0.154 | -1.4% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.24 | +0.046 | +0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.19 | +0.021 | +0.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.17 | -0.015 | -0.1% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.19 | -0.105 | -0.9% | $11.19 | $11.19 | $11.19 | 1,750 | |
| $11.29 | +0.024 | +0.2% | $11.29 | $11.29 | $11.29 | 100 | |
| $11.27 | -0.073 | -0.6% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.34 | -0.044 | -0.4% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.38 | +0.143 | +1.3% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.24 | -0.054 | -0.5% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.29 | -0.062 | -0.5% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.35 | -0.002 | 0.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.36 | +0.102 | +0.9% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.25 | +0.071 | +0.6% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.18 | +0.047 | +0.4% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.14 | -0.067 | -0.6% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.20 | +0.01 | +0.1% | $11.20 | $11.20 | $11.20 | 200 | |
| $11.19 | -0.078 | -0.7% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.27 | +0.065 | +0.6% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.21 | +0.021 | +0.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.19 | -0.106 | -0.9% | $11.19 | $11.19 | $11.19 | 1,664 | |
| $11.29 | +0.003 | 0.0% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.29 | +0.183 | +1.6% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.11 | -0.02 | -0.2% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.12 | +0.115 | +1.0% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.01 | -0.002 | 0.0% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.01 | -0.045 | -0.4% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.06 | -0.014 | -0.1% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.07 | +0.134 | +1.2% | $11.07 | $11.07 | $11.07 | 0 | |
| $10.94 | -0.072 | -0.7% | $10.94 | $10.94 | $10.94 | 0 | |
| $11.01 | -0.144 | -1.3% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.15 | +0.022 | +0.2% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.13 | +0.069 | +0.6% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.06 | +0.001 | 0.0% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.06 | -0.022 | -0.2% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.08 | -0.085 | -0.8% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.17 | +0.012 | +0.1% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.16 | -0.001 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | +0.033 | +0.3% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.12 | +0.067 | +0.6% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.06 | +0.055 | +0.5% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.00 | +0.067 | +0.6% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.93 | -0.059 | -0.5% | $10.93 | $10.93 | $10.93 | 9,900 | |
| $10.99 | -0.024 | -0.2% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.02 | -0.073 | -0.7% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.09 | -0.073 | -0.7% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.16 | -0.049 | -0.4% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.21 | +0.056 | +0.5% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.16 | +0.005 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.15 | -0.028 | -0.3% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.18 | -0.001 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | -0.027 | -0.2% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.21 | -0.004 | 0.0% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.21 | -0.028 | -0.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.24 | +0.26 | +2.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $10.98 | +0.178 | +1.6% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.80 | +0.141 | +1.3% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.66 | -0.104 | -1.0% | $10.66 | $10.66 | $10.66 | 0 |
- Ticker
- Cboe Canada:MGEQ
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
Manulife Global Equity Class Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Manulife Global Equity Class Trust.