Stock listing
Cboe Canada:MGDV Mackenzie Global Dividend ETF Stock
Canadian listing (Cboe Canada) of Mackenzie Global Dividend ETF · home listing TSX:MGDV
Follow Mackenzie Global Dividend ETF into a list and get an email when it puts out news.
Home listing price · TSX:MGDV
$26.98 CAD -0.34 (-1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MGDV
- Day range
- $26.79 – $27.04 CADOct 30, 2026
- Volume
- 3,682 sharesOct 30, 2026
- 52-week range
- $23.48 – $27.87 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $205,436 CADMedian day 7,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MGDV · Home | $26.98 CAD | -0.345 (-1.3%) | 3,682 | $26.79 | $27.04 | $26.79 | $27.32 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MGDV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.98 | -0.345 | -1.3% | $26.79 | $27.04 | $26.79 | 3,682 | |
| $27.32 | +0.04 | +0.1% | $27.27 | $27.32 | $27.14 | 31,886 | |
| $27.28 | -0.12 | -0.4% | $27.34 | $27.38 | $27.26 | 11,960 | |
| $27.40 | +0.17 | +0.6% | $27.24 | $27.40 | $27.24 | 639 | |
| $27.23 | +0.13 | +0.5% | $27.26 | $27.35 | $27.19 | 11,111 | |
| $27.10 | -0.17 | -0.6% | $27.03 | $27.13 | $27.01 | 17,753 | |
| $27.27 | -0.215 | -0.8% | $27.02 | $27.32 | $27.02 | 9,700 | |
| $27.49 | +0.065 | +0.2% | $27.37 | $27.56 | $27.37 | 4,100 | |
| $27.42 | +0.065 | +0.2% | $27.30 | $27.46 | $27.30 | 14,300 | |
| $27.36 | -0.12 | -0.4% | $27.49 | $27.49 | $27.32 | 9,700 | |
| $27.48 | -0.185 | -0.7% | $27.65 | $27.65 | $27.41 | 9,900 | |
| $27.66 | +0.085 | +0.3% | $27.57 | $27.67 | $27.57 | 9,000 | |
| $27.58 | -0.105 | -0.4% | $27.61 | $27.80 | $27.54 | 3,400 | |
| $27.68 | -0.02 | -0.1% | $27.49 | $27.84 | $27.49 | 7,500 | |
| $27.70 | +0.27 | +1.0% | $27.38 | $27.70 | $27.38 | 900 | |
| $27.43 | -0.15 | -0.5% | $27.40 | $27.44 | $27.37 | 4,700 | |
| $27.58 | +0.02 | +0.1% | $27.51 | $27.58 | $27.44 | 2,200 | |
| $27.56 | -0.01 | 0.0% | $27.87 | $27.87 | $27.56 | 9,100 | |
| $27.57 | +0.20 | +0.7% | $27.10 | $27.62 | $27.10 | 8,900 | |
| $27.37 | +0.29 | +1.1% | $27.48 | $27.48 | $27.35 | 4,100 | |
| $27.08 | -0.12 | -0.4% | $27.16 | $27.18 | $27.02 | 12,000 | |
| $27.20 | -0.07 | -0.3% | $27.54 | $27.54 | $27.18 | 7,900 | |
| $27.27 | -0.12 | -0.4% | $27.19 | $27.30 | $27.19 | 10,600 | |
| $27.39 | -0.02 | -0.1% | $27.31 | $27.48 | $27.30 | 6,700 | |
| $27.41 | +0.26 | +1.0% | $27.31 | $27.41 | $27.26 | 1,000 | |
| $27.15 | -0.06 | -0.2% | $27.24 | $27.24 | $27.15 | 300 | |
| $27.21 | -0.19 | -0.7% | $27.38 | $27.38 | $27.15 | 13,600 | |
| $27.40 | +0.085 | +0.3% | $27.43 | $27.44 | $27.35 | 15,700 | |
| $27.32 | +0.395 | +1.5% | $27.06 | $27.36 | $27.05 | 11,400 | |
| $26.92 | -0.095 | -0.4% | $26.87 | $26.93 | $26.86 | 7,400 | |
| $27.02 | +0.235 | +0.9% | $27.28 | $27.28 | $26.95 | 9,900 | |
| $26.78 | +0.02 | +0.1% | $27.05 | $27.05 | $26.73 | 1,700 | |
| $26.76 | -0.10 | -0.4% | $26.72 | $26.77 | $26.71 | 5,500 | |
| $26.86 | +0.02 | +0.1% | $26.84 | $26.93 | $26.83 | 11,600 | |
| $26.84 | +0.23 | +0.9% | $26.91 | $26.93 | $26.84 | 3,500 | |
| $26.61 | -0.08 | -0.3% | $26.74 | $26.74 | $26.59 | 9,800 | |
| $26.69 | -0.175 | -0.7% | $26.68 | $26.73 | $26.68 | 4,300 | |
| $26.87 | -0.205 | -0.8% | $26.72 | $26.94 | $26.72 | 15,000 | |
| $27.07 | -0.09 | -0.3% | $27.18 | $27.20 | $27.06 | 8,700 | |
| $27.16 | +0.24 | +0.9% | $27.09 | $27.16 | $27.09 | 4,600 | |
| $26.92 | -0.04 | -0.1% | $26.99 | $27.00 | $26.92 | 13,300 | |
| $26.96 | -0.17 | -0.6% | $26.79 | $27.02 | $26.79 | 5,100 | |
| $27.13 | -0.16 | -0.6% | $27.52 | $27.52 | $27.09 | 6,800 | |
| $27.29 | +0.04 | +0.1% | $27.31 | $27.39 | $27.26 | 1,600 | |
| $27.25 | +0.015 | +0.1% | $27.20 | $27.29 | $27.18 | 7,100 | |
| $27.24 | +0.055 | +0.2% | $27.30 | $27.32 | $27.21 | 6,900 | |
| $27.18 | +0.06 | +0.2% | $27.18 | $27.18 | $27.18 | 1,800 | |
| $27.12 | +0.16 | +0.6% | $27.07 | $27.13 | $27.06 | 3,400 | |
| $26.96 | +0.06 | +0.2% | $26.82 | $26.99 | $26.82 | 4,700 | |
| $26.90 | -0.13 | -0.5% | $26.98 | $27.02 | $26.89 | 3,800 | |
| $27.03 | -0.065 | -0.2% | $27.05 | $27.12 | $27.03 | 5,400 | |
| $27.10 | -0.095 | -0.3% | $27.11 | $27.12 | $27.04 | 7,600 | |
| $27.19 | -0.07 | -0.3% | $27.11 | $27.25 | $27.11 | 6,000 | |
| $27.26 | -0.10 | -0.4% | $27.25 | $27.31 | $27.24 | 8,200 | |
| $27.36 | +0.09 | +0.3% | $27.37 | $27.44 | $27.31 | 19,200 | |
| $27.27 | +0.075 | +0.3% | $27.23 | $27.29 | $27.19 | 9,000 | |
| $27.20 | -0.015 | -0.1% | $27.39 | $27.39 | $27.18 | 3,184 | |
| $27.21 | -0.13 | -0.5% | $27.47 | $27.47 | $27.17 | 10,391 | |
| $27.34 | +0.10 | +0.4% | $27.32 | $27.34 | $27.26 | 5,400 | |
| $27.24 | -0.03 | -0.1% | $27.31 | $27.32 | $27.21 | 2,300 | |
| $27.27 | -0.04 | -0.1% | $27.15 | $27.41 | $27.15 | 8,500 | |
| $27.31 | +0.625 | +2.3% | $27.36 | $27.36 | $27.29 | 1,100 | |
| $26.69 | +0.155 | +0.6% | $26.72 | $26.72 | $26.52 | 2,600 | |
| $26.53 | +0.26 | +1.0% | $26.49 | $26.53 | $26.35 | 4,200 |
- Ticker
- Cboe Canada:MGDV
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Mackenzie Global Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mackenzie Global Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MGDV · Home listing | TSX | Canada | CAD |
| Cboe Canada:MGDV · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Global Dividend ETF.