Stock listing
Cboe Canada:MEQT Mackenzie All-Equity Allocation ETF Stock
Canadian listing (Cboe Canada) of Mackenzie All-Equity Allocation ETF · home listing TSX:MEQT
Follow Mackenzie All-Equity Allocation ETF into a list and get an email when it puts out news.
Home listing price · TSX:MEQT
$33.94 CAD -0.66 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MEQT
- Day range
- $33.80 – $34.05 CADOct 30, 2026
- Volume
- 7,770 sharesOct 30, 2026
- 52-week range
- $29.32 – $35.34 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $153,986 CADMedian day 2,850 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MEQT · Home | $33.94 CAD | -0.66 (-1.9%) | 7,770 | $34.05 | $34.05 | $33.80 | $34.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MEQT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.94 | -0.66 | -1.9% | $34.05 | $34.05 | $33.80 | 7,770 | |
| $34.60 | -0.03 | -0.1% | $34.60 | $34.60 | $34.56 | 1,338 | |
| $34.63 | -0.01 | 0.0% | $34.63 | $34.67 | $34.63 | 9,301 | |
| $34.64 | +0.32 | +0.9% | $34.57 | $34.64 | $34.57 | 2,010 | |
| $34.32 | +0.16 | +0.5% | $34.45 | $34.45 | $34.32 | 2,340 | |
| $34.16 | -0.10 | -0.3% | $34.06 | $34.16 | $34.02 | 1,622 | |
| $34.26 | -0.48 | -1.4% | $34.30 | $34.31 | $34.25 | 6,200 | |
| $34.74 | +0.11 | +0.3% | $34.75 | $34.75 | $34.74 | 1,000 | |
| $34.63 | +0.04 | +0.1% | $34.54 | $34.63 | $34.54 | 1,700 | |
| $34.59 | -0.03 | -0.1% | $34.62 | $34.64 | $34.53 | 4,200 | |
| $34.62 | -0.21 | -0.6% | $34.99 | $35.01 | $34.61 | 2,600 | |
| $34.83 | +0.09 | +0.3% | $34.71 | $34.83 | $34.71 | 5,300 | |
| $34.74 | -0.39 | -1.1% | $34.94 | $34.94 | $34.69 | 2,900 | |
| $35.13 | -0.01 | 0.0% | $35.16 | $35.19 | $35.11 | 2,500 | |
| $35.14 | +0.38 | +1.1% | $35.07 | $35.14 | $35.07 | 1,200 | |
| $34.76 | -0.37 | -1.1% | $34.84 | $34.84 | $34.74 | 3,200 | |
| $35.13 | -0.08 | -0.2% | $34.89 | $35.13 | $34.88 | 7,900 | |
| $35.21 | +0.04 | +0.1% | $35.27 | $35.32 | $35.21 | 5,700 | |
| $35.17 | +0.19 | +0.5% | $35.05 | $35.17 | $35.04 | 11,300 | |
| $34.98 | +0.37 | +1.1% | $34.98 | $34.98 | $34.98 | 400 | |
| $34.61 | -0.16 | -0.5% | $34.57 | $34.64 | $34.55 | 12,800 | |
| $34.77 | +0.06 | +0.2% | $34.84 | $34.84 | $34.77 | 10,300 | |
| $34.71 | -0.14 | -0.4% | $34.68 | $34.74 | $34.68 | 3,700 | |
| $34.85 | -0.15 | -0.4% | $34.84 | $34.85 | $34.71 | 1,000 | |
| $35.00 | +0.23 | +0.7% | $34.95 | $35.04 | $34.86 | 5,800 | |
| $34.77 | -0.08 | -0.2% | $34.82 | $34.86 | $34.76 | 4,500 | |
| $34.85 | -0.36 | -1.0% | $34.91 | $34.93 | $34.81 | 2,000 | |
| $35.21 | +0.24 | +0.7% | $35.14 | $35.21 | $35.14 | 2,400 | |
| $34.97 | +0.43 | +1.2% | $34.69 | $35.01 | $34.69 | 2,000 | |
| $34.54 | -0.17 | -0.5% | $34.54 | $34.54 | $34.54 | 300 | |
| $34.71 | +0.62 | +1.8% | $34.74 | $34.74 | $34.70 | 3,600 | |
| $34.09 | -0.21 | -0.6% | $34.50 | $34.50 | $34.09 | 1,300 | |
| $34.30 | -0.09 | -0.3% | $34.27 | $34.30 | $34.26 | 3,100 | |
| $34.39 | -0.19 | -0.5% | $34.34 | $34.39 | $34.33 | 22,000 | |
| $34.58 | +0.36 | +1.1% | $34.63 | $34.63 | $34.54 | 6,700 | |
| $34.22 | -0.28 | -0.8% | $34.20 | $34.22 | $34.16 | 1,400 | |
| $34.50 | -0.17 | -0.5% | $34.58 | $34.58 | $34.48 | 4,600 | |
| $34.67 | -0.27 | -0.8% | $34.71 | $34.75 | $34.67 | 3,900 | |
| $34.94 | +0.03 | +0.1% | $35.00 | $35.01 | $34.94 | 4,100 | |
| $34.91 | +0.35 | +1.0% | $34.59 | $34.92 | $34.59 | 2,400 | |
| $34.56 | +0.03 | +0.1% | $34.60 | $34.64 | $34.51 | 3,700 | |
| $34.53 | -0.15 | -0.4% | $34.72 | $34.72 | $34.53 | 700 | |
| $34.68 | -0.27 | -0.8% | $34.76 | $34.76 | $34.63 | 5,900 | |
| $34.95 | -0.02 | -0.1% | $35.12 | $35.16 | $34.95 | 1,500 | |
| $34.97 | -0.01 | 0.0% | $35.09 | $35.09 | $34.97 | 1,300 | |
| $34.98 | +0.06 | +0.2% | $34.98 | $34.98 | $34.98 | 200 | |
| $34.92 | +0.12 | +0.3% | $34.90 | $34.92 | $34.90 | 2,700 | |
| $34.80 | +0.09 | +0.3% | $34.73 | $34.80 | $34.73 | 1,100 | |
| $34.71 | +0.11 | +0.3% | $34.66 | $34.73 | $34.66 | 1,800 | |
| $34.60 | -0.10 | -0.3% | $34.41 | $34.64 | $34.28 | 6,400 | |
| $34.70 | -0.07 | -0.2% | $34.70 | $34.71 | $34.70 | 2,800 | |
| $34.77 | -0.29 | -0.8% | $34.91 | $34.91 | $34.77 | 6,500 | |
| $35.06 | 0.00 | 0.0% | $35.06 | $35.17 | $35.05 | 14,600 | |
| $35.06 | -0.22 | -0.6% | $35.24 | $35.24 | $35.06 | 2,800 | |
| $35.28 | +0.03 | +0.1% | $35.34 | $35.34 | $35.24 | 2,000 | |
| $35.25 | +0.31 | +0.9% | $35.28 | $35.28 | $35.25 | 500 | |
| $34.94 | -0.07 | -0.2% | $35.09 | $35.10 | $34.94 | 4,500 | |
| $35.01 | +0.13 | +0.4% | $35.04 | $35.04 | $35.00 | 4,100 | |
| $34.88 | 0.00 | 0.0% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.88 | -0.11 | -0.3% | $34.97 | $34.97 | $34.88 | 1,100 | |
| $34.99 | -0.01 | 0.0% | $35.19 | $35.19 | $34.99 | 13,000 | |
| $35.00 | +1.10 | +3.2% | $34.73 | $35.00 | $34.69 | 16,600 | |
| $33.90 | -0.12 | -0.4% | $33.90 | $33.90 | $33.90 | 200 | |
| $34.02 | +0.45 | +1.3% | $33.90 | $34.02 | $33.87 | 11,400 |
- Ticker
- Cboe Canada:MEQT
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 14, 2026
Mackenzie Investments Announces September 2026 Quarterly Distributions for its Exchange Traded Funds
Latest deck · Aug 31, 2026
Mackenzie Investments — Fact Sheet (August 2026)
Fact sheet · 3 slides
Latest news
Mackenzie Investments Announces September 2026 Quarterly Distributions for its Exchange Traded Funds
Sep 14, 2026
Closed $34.39 (-0.5%) on Sep 14, 2026
Mackenzie Investments Announces June 2026 Quarterly Distributions for its Exchange Traded Funds
Jun 15, 2026
Closed $34.44 (+1.7%) on Jun 15, 2026
Mackenzie Investments Announces March 2026 Quarterly Distributions for its Exchange Traded Funds
Mar 16, 2026
Closed $30.55 (+0.8%) on Mar 16, 2026
Correction: Mackenzie Financial Corporation
Dec 23, 2025
Closed $30.38 (+0.1%) on Dec 23, 2025
Mackenzie Investments Announces December 2025 Quarterly Distributions for its Exchange Traded Funds
Dec 15, 2025
Closed $30.24 (+0.2%) on Dec 15, 2025
Mackenzie Investments Announces Estimated Year-End Reinvested Distributions for its Exchange Traded Funds
Nov 14, 2025
Closed $30.11 (-1.1%) on Nov 14, 2025
Decks
Mackenzie Investments — Fact Sheet (August 2026)
Fact sheet · 3 slides · Aug 31, 2026
Mackenzie Investments — Fact Sheet (June 2025)
Fact sheet · 3 slides · June 2025
Mackenzie Investments — Fact Sheet (June 2025)
Fact sheet · 3 slides · June 2025
Mackenzie Investments — Fact Sheet (May 2025)
Fact sheet · 3 slides · May 31, 2025
Mackenzie All-Equity Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 21 in all · newest Sep 14, 2026 · oldest 2023
- Decks
- 18 decks · latest Aug 31, 2026
Where Mackenzie All-Equity Allocation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MEQT · Home listing | TSX | Canada | CAD |
| Cboe Canada:MEQT · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie All-Equity Allocation ETF.