Stock listing
Cboe Canada:MEK Metals Creek Resources Corp. Stock
Canadian listing (Cboe Canada) of Metals Creek Resources Corp. · home listing TSXV:MEK
Follow Metals Creek Resources Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:MEK
$0.04 CAD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MEK
- Day range
- $0.035 – $0.04 CADNov 2, 2026
- Volume
- 319,004 sharesNov 2, 2026
- Market cap
- $11.44M CADAt the close on Nov 2, 2026 · price × 285.9M shares outstanding
- 52-week range
- $0.03 – $0.08 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19,616 CADMedian day 183,950 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MEK · Home | $0.04 CAD | 0.00 (0.0%) | 319,004 | $0.04 | $0.04 | $0.035 | $0.04 | Close on Nov 2, 2026 |
| OTC:MCREF | $0.03 USD | 0.00 (0.0%) | — | $0.03 | $0.03 | $0.03 | $0.03 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:MEK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 319,004 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 30,501 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 27,157 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 5,500 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 165,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 71,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 625,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 536,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 33,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 100,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 691,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 10,600 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 83,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 5,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 252,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 258,000 | |
| $0.04 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 69,100 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.05 | $0.04 | 275,600 | |
| $0.05 | +0.01 | +25.0% | $0.04 | $0.05 | $0.04 | 123,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.05 | $0.04 | 92,200 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 151,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 42,700 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 147,600 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 16,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 158,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 202,900 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 500,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 11,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,396,400 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 14,500 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 28,900 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 641,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 54,600 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 600,700 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 288,600 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 670,820 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.05 | 525,800 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 533,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 49,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 152,800 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 242,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 300,000 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 1,085,900 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 1,223,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 148,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 63,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,040,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 313,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 464,400 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 5,392,800 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 1,329,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 92,000 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 298,200 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 209,800 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 142,300 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 375,000 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.06 | $0.05 | 14,400 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 214,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 319,500 |
- Ticker
- Cboe Canada:MEK
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Metals Creek Mobilizing Drill to the Ogden Gold Project in Timmins, Ontario
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 41 slides
Latest news
Metals Creek Mobilizing Drill to the Ogden Gold Project in Timmins, Ontario
Oct 20, 2026
Closed $0.04 (0.0%) on Oct 20, 2026
Metals Creek Signs Drilling Contract for the Ogden Gold Project in Timmins, Ontario
Oct 8, 2026
Closed $0.04 (0.0%) on Oct 8, 2026
Metals Creek and Benton Announce Approval of Property Acquisitions
Sep 15, 2026
Closed $0.05 (0.0%) on Sep 16, 2026
Metals Creek and Benton Announce Anomalous Concentrations of Hydrogen-Helium Soil Gas at Smoking Gun and Parson's Pond Projects in Newfoundland
Sep 9, 2026
Closed $0.06 (0.0%) on Sep 9, 2026
Benton and Metals Creek Acquire an Additional 262 Claim Units at Smoking Gun Hydrogen-Helium in Newfoundland, Await Final Result from Soil Gas Sampling Program
Sep 3, 2026
Closed $0.06 (+20.0%) on Sep 3, 2026
Metals Creek and Benton Complete Hydrogen-Helium Soil Gas Sampling at Smoking Gun and Parson's Pond in Newfoundland and Acquires Addition Ground
Aug 18, 2026
Closed $0.05 (0.0%) on Aug 18, 2026
Metals Creek Returns Additional High-Grade Mineralization with 7.25 g/t Gold over 7.45 Meters at Ogden Gold Project in Timmins, Ontario
Aug 11, 2026
Closed $0.05 (0.0%) on Aug 11, 2026
Metals Creek Resources Corp. Files for Final Approval of Private Placement
Jul 31, 2026
Closed $0.06 (0.0%) on Jul 31, 2026
Metals Creek and Benton Commence Hydrogen-Helium Soil Gas Sampling at Smoking Gun and Parson's Pond in Newfoundland
Jul 29, 2026
Closed $0.06 (+20.0%) on Jul 29, 2026
Metals Creek Resources Corp. Increases Non-Brokered Private Placement
Jul 14, 2026
Closed $0.07 (+40.0%) on Jul 14, 2026
Financings
Private placement of non-flow-through units and flow-through units
Jul 31, 2026 · US$1.75M
Made bigger: C$2.45M · ½ warrant at C$0.08 for 24 months
Insiders: One insider subscribed for $55,000 (1,000,000 FT Units)
Use of proceeds: Exploration on the Company's Ontario properties, including the Ogden Gold Project
Decks
Investor Presentation (June 2026)
Investor deck · 41 slides · June 2026
Investor Presentation (January 2026)
Investor deck · 30 slides · January 2026
Investor Presentation (January 2026)
Investor deck · 35 slides · January 2026
Investor Presentation (December 2025)
Investor deck · 35 slides · December 2025
Metals Creek Resources Corp. on 6ix
- News releases
- 39 in the last 12 months · 262 in all · newest Oct 20, 2026 · oldest 2010
- Decks
- 27 decks · latest June 2026
Where Metals Creek Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MEK · Home listing | TSXV | Canada | CAD |
| OTC:MCREF | OTC | United States | USD |
| Cboe Canada:MEK · This page | Cboe Canada | Canada | CAD |
| Frankfurt:M1C1 | Frankfurt | Germany | EUR |
| Munich:M1C1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Metals Creek Resources Corp.