Stock listing
Cboe Canada:MCAN Manulife Canadian Equity Class ETF Series Stock
Canadian listing (Cboe Canada) of Manulife Canadian Equity Class ETF Series · home listing TSX:MCAN
Follow Manulife Canadian Equity Class ETF Series into a list and get an email when it puts out news.
Home listing price · TSX:MCAN
$12.99 CAD 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MCAN
- Day range
- $12.99 – $12.99 CADNov 3, 2026
- Volume
- 177 sharesNov 3, 2026
- 52-week range
- $11.14 – $13.08 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $81,793 CADMedian day 600 shares · 21 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MCAN · Home | $12.99 CAD | 0.00 (0.0%) | 177 | $12.99 | $12.99 | $12.99 | $12.99 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:MCAN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.99 | 0.00 | 0.0% | $12.99 | $12.99 | $12.99 | 177 | |
| $12.99 | +0.14 | +1.1% | $12.99 | $12.99 | $12.99 | 201 | |
| $12.85 | +0.02 | +0.2% | $12.88 | $12.89 | $12.84 | 5,500 | |
| $12.83 | -0.05 | -0.4% | $12.84 | $12.84 | $12.83 | 1,900 | |
| $12.88 | -0.20 | -1.5% | $12.88 | $12.88 | $12.88 | 291 | |
| $13.08 | +0.41 | +3.2% | $13.08 | $13.08 | $13.08 | 4,000 | |
| $12.67 | 0.00 | 0.0% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.67 | +0.10 | +0.8% | $12.67 | $12.67 | $12.67 | 100 | |
| $12.57 | -0.08 | -0.6% | $12.54 | $12.57 | $12.54 | 10,100 | |
| $12.65 | +0.07 | +0.6% | $12.64 | $12.65 | $12.61 | 46,700 | |
| $12.58 | +0.17 | +1.4% | $12.52 | $12.58 | $12.52 | 36,400 | |
| $12.41 | +0.01 | +0.1% | $12.39 | $12.41 | $12.37 | 26,900 | |
| $12.40 | +0.19 | +1.6% | $12.35 | $12.41 | $12.34 | 41,200 | |
| $12.21 | +0.09 | +0.7% | $12.21 | $12.21 | $12.21 | 5,000 | |
| $12.12 | +0.08 | +0.7% | $12.06 | $12.14 | $12.05 | 41,500 | |
| $12.04 | -0.11 | -0.9% | $12.07 | $12.07 | $12.04 | 28,200 | |
| $12.15 | -0.06 | -0.5% | $12.21 | $12.21 | $12.15 | 50,000 | |
| $12.21 | -0.01 | -0.1% | $12.19 | $12.21 | $12.19 | 9,900 | |
| $12.22 | +0.08 | +0.7% | $12.19 | $12.23 | $12.18 | 26,600 | |
| $12.14 | -0.01 | -0.1% | $12.14 | $12.14 | $12.14 | 4,900 | |
| $12.15 | -0.02 | -0.2% | $12.17 | $12.20 | $12.15 | 21,900 | |
| $12.17 | -0.09 | -0.7% | $12.17 | $12.17 | $12.17 | 4,900 | |
| $12.26 | +0.01 | +0.1% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.25 | +0.01 | +0.1% | $12.25 | $12.25 | $12.25 | 4,400 | |
| $12.24 | -0.05 | -0.4% | $12.24 | $12.24 | $12.24 | 600 | |
| $12.29 | +0.02 | +0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.27 | +0.02 | +0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.25 | +0.03 | +0.2% | $12.25 | $12.25 | $12.25 | 1,400 | |
| $12.22 | -0.04 | -0.3% | $12.22 | $12.22 | $12.22 | 1,200 | |
| $12.26 | -0.04 | -0.3% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.30 | -0.03 | -0.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.33 | -0.01 | -0.1% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.34 | +0.22 | +1.8% | $12.34 | $12.34 | $12.34 | 200 | |
| $12.12 | -0.08 | -0.7% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.20 | +0.01 | +0.1% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.19 | -0.31 | -2.5% | $12.33 | $12.33 | $12.19 | 3,000 | |
| $12.50 | -0.01 | -0.1% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.51 | 0.00 | 0.0% | $12.51 | $12.51 | $12.51 | 600 | |
| $12.51 | +0.16 | +1.3% | $12.49 | $12.51 | $12.49 | 900 | |
| $12.35 | -0.06 | -0.5% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.41 | -0.06 | -0.5% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.47 | +0.03 | +0.2% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.44 | -0.03 | -0.2% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.47 | +0.05 | +0.4% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.42 | -0.05 | -0.4% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.47 | -0.02 | -0.2% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.49 | +0.01 | +0.1% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.48 | +0.03 | +0.2% | $12.48 | $12.48 | $12.48 | 100 | |
| $12.45 | -0.08 | -0.6% | $12.47 | $12.47 | $12.45 | 2,900 | |
| $12.53 | 0.00 | 0.0% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.53 | -0.01 | -0.1% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.54 | -0.08 | -0.6% | $12.54 | $12.54 | $12.54 | 2,200 | |
| $12.62 | +0.07 | +0.6% | $12.64 | $12.64 | $12.62 | 1,900 | |
| $12.55 | -0.03 | -0.2% | $12.55 | $12.55 | $12.55 | 1,300 | |
| $12.58 | -0.03 | -0.2% | $12.53 | $12.58 | $12.53 | 9,000 | |
| $12.61 | +0.05 | +0.4% | $12.62 | $12.62 | $12.61 | 4,170 | |
| $12.56 | +0.05 | +0.4% | $12.58 | $12.58 | $12.56 | 500 | |
| $12.51 | -0.03 | -0.2% | $12.51 | $12.51 | $12.51 | 2,200 | |
| $12.54 | -0.10 | -0.8% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.64 | +0.11 | +0.9% | $12.64 | $12.64 | $12.64 | 600 | |
| $12.53 | +0.05 | +0.4% | $12.58 | $12.58 | $12.53 | 500 |
- Ticker
- Cboe Canada:MCAN
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Manulife Canadian Equity Class ETF Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Manulife Canadian Equity Class ETF Series is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MCAN · Home listing | TSX | Canada | CAD |
| Cboe Canada:MCAN · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Manulife Canadian Equity Class ETF Series.