Stock listing
Cboe Canada:MBO Mobio Technologies, Inc. Stock
Canadian listing (Cboe Canada) of Mobio Technologies, Inc. · home listing TSXV:MBO
Follow Mobio Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:MBO
$0.10 CAD 0.00 (0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MBO
- Day range
- $0.10 – $0.10 CADOct 22, 2026
- Market cap
- $11.17M CADAt the close on Oct 22, 2026 · price × 111.7M shares outstanding
- 52-week range
- $0.05 – $0.20 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $1,031 CADMedian day 0 shares · 43 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MBO · Home | $0.10 CAD | 0.00 (0.0%) | — | $0.10 | $0.10 | $0.10 | $0.10 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:MBO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 5,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.09 | 34,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.09 | 3,500 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.01 | +14.3% | $0.08 | $0.08 | $0.08 | 1,000 | |
| $0.07 | -0.02 | -22.2% | $0.09 | $0.09 | $0.07 | 35,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 16,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 4,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 5,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.02 | +25.0% | $0.10 | $0.10 | $0.10 | 60,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.08 | 6,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 12,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 70,500 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.09 | 1,500 | |
| $0.08 | +0.01 | +14.3% | $0.08 | $0.08 | $0.08 | 20,000 | |
| $0.07 | +0.02 | +40.0% | $0.07 | $0.07 | $0.07 | 20,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 142,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 166,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 40,000 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.08 | $0.07 | 158,800 | |
| $0.08 | +0.01 | +14.3% | $0.08 | $0.12 | $0.08 | 101,500 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 |
- Ticker
- Cboe Canada:MBO
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 12, 2026
Mobio Technologies Inc. Announces Closing of its Asset Acquisition of You Move Me Franchise Operations
Latest news
Optimi Health Appoints Melanie Pump to Board of Directors
Sep 29, 2026
Closed $0.09 (0.0%) on Sep 29, 2026
Issued by another party
Mobio Technologies Inc. Announces Closing of its Asset Acquisition of You Move Me Franchise Operations
Aug 12, 2026
Closed $0.10 (+11.1%) on Aug 13, 2026
Mobio Technologies Inc. Announces Signing of Definitive Asset Purchase Agreement for You Move Me Franchise Operations
Jul 27, 2026
Closed $0.08 (+14.3%) on Jul 27, 2026
Mobio Technologies Inc. Announces Termination of Proposed Acquisition of YOU MOVE ME Franchise Operations
Jul 7, 2026
Closed $0.07 (0.0%) on Jul 8, 2026
Mobio Technologies Inc. Announces Resignation of Director
Jun 29, 2026
Closed $0.08 (-11.1%) on Jun 30, 2026
Mobio Technologies Inc. Announces Grant of Stock Options
Mar 6, 2026
Closed $0.12 (+9.1%) on Mar 9, 2026
Mobio Technologies Inc. Announces Internal Loan to Subsidiary Karve IT Ltd. and Repayment of Loans to Phoenix Ventures Inc.
Mar 6, 2026
Closed $0.12 (+9.1%) on Mar 9, 2026
Mobio Technologies Inc. Announces Completion of Acquisition of Karve IT Ltd.
Nov 19, 2025
Closed $0.08 (0.0%) on Nov 19, 2025
Mobio Technologies, Inc. on 6ix
- News releases
- 8 in the last 12 months · 61 in all · newest Sep 29, 2026 · oldest 2009
Where Mobio Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MBO · Home listing | TSXV | Canada | CAD |
| Cboe Canada:MBO · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mobio Technologies, Inc.