Stock listing
Cboe Canada:MBAL Mackenzie Balanced Allocation ETF Stock
Canadian listing (Cboe Canada) of Mackenzie Balanced Allocation ETF · home listing TSX:MBAL
Follow Mackenzie Balanced Allocation ETF into a list and get an email when it puts out news.
Home listing price · TSX:MBAL
$29.93 CAD -0.35 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MBAL
- Day range
- $29.93 – $30.06 CADOct 30, 2026
- Volume
- 3,130 sharesOct 30, 2026
- 52-week range
- $27.62 – $30.92 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59,426 CADMedian day 656 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MBAL · Home | $29.93 CAD | -0.35 (-1.2%) | 3,130 | $30.06 | $30.06 | $29.93 | $30.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MBAL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.93 | -0.35 | -1.2% | $30.06 | $30.06 | $29.93 | 3,130 | |
| $30.28 | -0.06 | -0.2% | $30.28 | $30.28 | $30.28 | 3,039 | |
| $30.34 | +0.20 | +0.7% | $30.34 | $30.34 | $30.34 | 656 | |
| $30.14 | +0.04 | +0.1% | $30.14 | $30.14 | $30.14 | 1,602 | |
| $30.10 | -0.05 | -0.2% | $30.10 | $30.10 | $30.10 | 2,310 | |
| $30.15 | -0.19 | -0.6% | $30.15 | $30.15 | $30.15 | 305 | |
| $30.34 | +0.11 | +0.4% | $30.36 | $30.41 | $30.34 | 6,300 | |
| $30.23 | 0.00 | 0.0% | $30.27 | $30.28 | $30.23 | 5,821 | |
| $30.23 | -0.21 | -0.7% | $30.23 | $30.23 | $30.23 | 464 | |
| $30.44 | 0.00 | 0.0% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.44 | +0.07 | +0.2% | $30.44 | $30.44 | $30.44 | 101 | |
| $30.37 | -0.16 | -0.5% | $30.37 | $30.37 | $30.37 | 100 | |
| $30.53 | -0.01 | 0.0% | $30.65 | $30.65 | $30.51 | 1,679 | |
| $30.54 | +0.23 | +0.8% | $30.50 | $30.54 | $30.50 | 10,907 | |
| $30.31 | -0.19 | -0.6% | $30.38 | $30.38 | $30.31 | 277 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | +0.02 | +0.1% | $30.50 | $30.50 | $30.50 | 162 | |
| $30.48 | +0.16 | +0.5% | $30.45 | $30.48 | $30.45 | 5,502 | |
| $30.32 | +0.13 | +0.4% | $30.32 | $30.32 | $30.32 | 254 | |
| $30.19 | -0.04 | -0.1% | $30.12 | $30.19 | $30.12 | 7,838 | |
| $30.23 | -0.03 | -0.1% | $30.38 | $30.38 | $30.23 | 3,950 | |
| $30.26 | +0.03 | +0.1% | $30.28 | $30.28 | $30.26 | 708 | |
| $30.23 | -0.17 | -0.6% | $30.41 | $30.41 | $30.23 | 342 | |
| $30.40 | +0.10 | +0.3% | $30.53 | $30.53 | $30.40 | 2,160 | |
| $30.30 | -0.03 | -0.1% | $30.30 | $30.30 | $30.30 | 140 | |
| $30.33 | -0.17 | -0.6% | $30.42 | $30.47 | $30.33 | 7,166 | |
| $30.50 | -0.03 | -0.1% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.53 | +0.16 | +0.5% | $30.36 | $30.53 | $30.36 | 9,400 | |
| $30.37 | -0.06 | -0.2% | $30.30 | $30.37 | $30.30 | 164 | |
| $30.43 | +0.28 | +0.9% | $30.43 | $30.43 | $30.43 | 4,821 | |
| $30.15 | +0.02 | +0.1% | $30.37 | $30.37 | $30.13 | 1,200 | |
| $30.13 | -0.08 | -0.3% | $30.32 | $30.32 | $30.13 | 297 | |
| $30.21 | -0.06 | -0.2% | $30.20 | $30.21 | $30.20 | 422 | |
| $30.27 | +0.18 | +0.6% | $30.25 | $30.27 | $30.25 | 100 | |
| $30.09 | -0.22 | -0.7% | $30.15 | $30.15 | $30.09 | 425 | |
| $30.31 | -0.13 | -0.4% | $30.35 | $30.35 | $30.31 | 720 | |
| $30.44 | -0.17 | -0.6% | $30.61 | $30.61 | $30.44 | 965 | |
| $30.61 | +0.02 | +0.1% | $30.61 | $30.61 | $30.61 | 679 | |
| $30.59 | +0.07 | +0.2% | $30.55 | $30.60 | $30.49 | 8,201 | |
| $30.52 | 0.00 | 0.0% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.52 | 0.00 | 0.0% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.52 | -0.12 | -0.4% | $30.70 | $30.70 | $30.48 | 4,491 | |
| $30.64 | -0.05 | -0.2% | $30.84 | $30.84 | $30.64 | 830 | |
| $30.69 | -0.01 | 0.0% | $30.69 | $30.69 | $30.69 | 625 | |
| $30.70 | +0.14 | +0.5% | $30.71 | $30.71 | $30.70 | 100 | |
| $30.56 | 0.00 | 0.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.56 | +0.07 | +0.2% | $30.55 | $30.56 | $30.55 | 213 | |
| $30.49 | +0.09 | +0.3% | $30.45 | $30.49 | $30.45 | 200 | |
| $30.40 | -0.12 | -0.4% | $30.41 | $30.41 | $30.40 | 701 | |
| $30.52 | -0.03 | -0.1% | $30.54 | $30.54 | $30.52 | 511 | |
| $30.55 | -0.20 | -0.7% | $30.42 | $30.59 | $30.42 | 586 | |
| $30.75 | 0.00 | 0.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.75 | -0.12 | -0.4% | $30.92 | $30.92 | $30.75 | 969 | |
| $30.87 | +0.11 | +0.4% | $30.80 | $30.88 | $30.80 | 5,595 | |
| $30.76 | +0.11 | +0.4% | $30.80 | $30.80 | $30.76 | 4,959 | |
| $30.65 | -0.03 | -0.1% | $30.77 | $30.77 | $30.65 | 200 | |
| $30.68 | +0.02 | +0.1% | $30.75 | $30.75 | $30.66 | 1,153 | |
| $30.66 | 0.00 | 0.0% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.66 | -0.09 | -0.3% | $30.72 | $30.72 | $30.66 | 2,900 | |
| $30.75 | +0.01 | 0.0% | $30.77 | $30.78 | $30.74 | 1,877 | |
| $30.74 | +0.55 | +1.8% | $30.77 | $30.77 | $30.74 | 208 | |
| $30.19 | 0.00 | 0.0% | $30.32 | $30.32 | $30.19 | 4,169 | |
| $30.19 | +0.25 | +0.8% | $30.21 | $30.21 | $30.06 | 431 |
- Ticker
- Cboe Canada:MBAL
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 14, 2026
Mackenzie Investments Announces September 2026 Quarterly Distributions for its Exchange Traded Funds
Latest news
Mackenzie Investments Announces September 2026 Quarterly Distributions for its Exchange Traded Funds
Sep 14, 2026
Closed $30.21 (-0.2%) on Sep 14, 2026
Mackenzie Investments Announces June 2026 Quarterly Distributions for its Exchange Traded Funds
Jun 15, 2026
Closed $30.57 (+0.9%) on Jun 15, 2026
Mackenzie Investments Announces March 2026 Quarterly Distributions for its Exchange Traded Funds
Mar 16, 2026
Closed $28.43 (+0.9%) on Mar 16, 2026
Mackenzie Investments Wins Twelve 2025 Fundata FundGrade A+® Awards for Outstanding Investment Performance
Feb 6, 2026
Closed $28.80 (+1.2%) on Feb 6, 2026
Correction: Mackenzie Financial Corporation
Dec 23, 2025
Closed $28.33 (-0.2%) on Dec 23, 2025
Mackenzie Investments Announces December 2025 Quarterly Distributions for its Exchange Traded Funds
Dec 15, 2025
Closed $28.30 (+0.2%) on Dec 15, 2025
Mackenzie Investments Announces Estimated Year-End Reinvested Distributions for its Exchange Traded Funds
Nov 14, 2025
Closed $28.19 (-1.1%) on Nov 14, 2025
Mackenzie Balanced Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 38 in all · newest Sep 14, 2026 · oldest 2020
Where Mackenzie Balanced Allocation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MBAL · Home listing | TSX | Canada | CAD |
| Cboe Canada:MBAL · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Balanced Allocation ETF.