Stock listing
Cboe Canada:LOBE Lobe Sciences Ltd Stock
Canadian listing (Cboe Canada) of Lobe Sciences Ltd · home listing CSE:LOBE
Follow Lobe Sciences Ltd into a list and get an email when it puts out news.
Home listing price · CSE:LOBE
$0.045 CAD +0.005 (+12.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:LOBE
- Day range
- $0.040 – $0.055 CADOct 30, 2026
- Volume
- 645,000 sharesOct 30, 2026
- Market cap
- $13.87M CADAt the close on Oct 30, 2026 · price × 308.2M shares outstanding
- 52-week range
- $0.030 – $0.180 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,756 CADMedian day 57,166 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:LOBE · Home | $0.045 CAD | +0.005 (+12.5%) | 645,000 | $0.045 | $0.055 | $0.040 | $0.040 | Close on Oct 30, 2026 |
| OTC:LOBEF | $0.04 USD | +0.012 (+44.4%) | 79,000 | $0.033 | $0.04 | $0.033 | $0.028 | Close on Oct 27, 2026 |
| Frankfurt:LOBE | €0.023 EUR | -0.007 (-22.4%) | 2,000 | €0.018 | €0.023 | €0.018 | €0.029 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:LOBE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | +0.005 | +12.5% | $0.045 | $0.055 | $0.040 | 645,000 | |
| $0.040 | -0.015 | -27.3% | $0.055 | $0.055 | $0.040 | 323,818 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 14,334 | |
| $0.055 | +0.015 | +37.5% | $0.045 | $0.055 | $0.045 | 82,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 87,095 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 497,750 | |
| $0.035 | -0.015 | -30.0% | $0.050 | $0.050 | $0.035 | 993,068 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 47,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 33,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 8,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.050 | $0.045 | 31,000 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 140,000 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 30,857 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.050 | 42,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.060 | $0.045 | 189,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 233,800 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 222,500 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 162,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 172,750 | |
| $0.055 | 0.000 | 0.0% | $0.065 | $0.065 | $0.055 | 94,000 | |
| $0.055 | -0.020 | -26.7% | $0.075 | $0.075 | $0.055 | 75,600 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 11,500 | |
| $0.075 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 397,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.010 | +15.4% | $0.060 | $0.075 | $0.060 | 44,666 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.010 | -13.3% | $0.065 | $0.065 | $0.065 | 15,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 26,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 165,000 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 112,000 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 54,166 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.080 | 20,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 3,000 | |
| $0.090 | +0.005 | +5.9% | $0.065 | $0.090 | $0.065 | 66,906 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.005 | +6.3% | $0.080 | $0.090 | $0.080 | 132,333 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.080 | 8,857 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 12,000 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.080 | 7,000 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 60,166 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 132,666 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 18,000 | |
| $0.075 | +0.005 | +7.1% | $0.080 | $0.080 | $0.075 | 76,000 | |
| $0.070 | -0.015 | -17.6% | $0.080 | $0.080 | $0.070 | 182,647 | |
| $0.085 | +0.005 | +6.3% | $0.095 | $0.095 | $0.075 | 324,000 | |
| $0.080 | -0.010 | -11.1% | $0.085 | $0.085 | $0.080 | 100,166 | |
| $0.090 | +0.010 | +12.5% | $0.060 | $0.095 | $0.060 | 211,144 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.075 | 72,116 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.080 | $0.070 | 197,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 180,000 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.075 | 200,009 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 77,000 | |
| $0.080 | +0.010 | +14.3% | $0.075 | $0.100 | $0.075 | 317,000 |
- Ticker
- Cboe Canada:LOBE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Lobe Sciences Appoints Tracy L. Goeken, M.D., as Chief Medical Officer
Latest deck · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 29 slides
Latest news
Lobe Sciences Appoints Tracy L. Goeken, M.D., as Chief Medical Officer
Oct 20, 2026
Closed $0.05 (0.0%) on Oct 20, 2026
Lobe Sciences Appoints Annette Grimaldi, Former Head of Life Sciences Investment Banking at BMO Capital Markets, to Board of Directors
Oct 14, 2026
Closed $0.045 (-10.0%) on Oct 14, 2026
Lobe Sciences Announces Proposed Capital Markets Initiatives to Support Planned Growth
Oct 8, 2026
Closed $0.05 (0.0%) on Oct 8, 2026
Lobe Sciences to Attend the ArcStone-Kingswood Growth Summit 2026 in Toronto
Sep 14, 2026
Closed $0.07 (-12.5%) on Sep 14, 2026
Lobe Sciences Ltd. Announces Closing of Upsize to Non-Brokered Private Placement
Aug 31, 2026
Closed $0.085 (-5.6%) on Sep 1, 2026
Lobe Sciences Ltd. Announces Upsize to Non-Brokered Private Placement
Aug 28, 2026
Closed $0.09 (+5.9%) on Aug 31, 2026
Lobe Sciences Ltd. Announces Closing of Non-Brokered Private Placement
Aug 20, 2026
Closed $0.08 (+6.7%) on Aug 20, 2026
Lobe Sciences Reports Third Quarter 2026 Financial Results
Aug 18, 2026
Closed $0.07 (-6.7%) on Aug 18, 2026
Lobe Sciences Announces Results of Annual General and Special Meeting of Shareholders
Aug 5, 2026
Closed $0.08 (0.0%) on Aug 5, 2026
Financings
Private placement of common shares
Aug 31, 2026
Closed: C$2.16M raised · C$0.085 a share
Use of proceeds: Working capital, general corporate purposes, and advancing the S-100 drug candidate for sickle cell disease, partly via subsidiary Applied Lipid Technologies
Update Aug 18, 2026 · Closed Aug 20, 2026 · Made bigger Aug 28, 2026 · Closed Aug 31, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 29 slides · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 15, 2026
Conference Presentation (September 2026)
Conference · 22 slides · Sep 15, 2026
Investor Presentation (July 2026)
Investor deck · 21 slides · July 2026
Lobe Sciences Ltd on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 21 in the last 12 months · 61 in all · newest Oct 20, 2026 · oldest 2023
- Decks
- 6 decks · latest Sep 15, 2026
Where Lobe Sciences Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:LOBE · Home listing | CSE | Canada | CAD |
| OTC:LOBEF | OTC | United States | USD |
| Cboe Canada:LOBE · This page | Cboe Canada | Canada | CAD |
| Frankfurt:LOBE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lobe Sciences Ltd.