Stock listing
Cboe Canada:LLHE Harvest Eli Lilly Enhanced High Income Shares ETF Stock
Canadian listing (Cboe Canada) of Harvest Eli Lilly Enhanced High Income Shares ETF · home listing TSX:LLHE
Follow Harvest Eli Lilly Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Home listing price · TSX:LLHE
$11.34 CAD +0.01 (+0.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:LLHE
- Day range
- $11.11 – $11.47 CADNov 6, 2026
- Volume
- 68,276 sharesNov 6, 2026
- 52-week range
- $7.43 – $12.00 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $834,649 CADMedian day 68,979 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LLHE · Home | $11.34 CAD | +0.01 (+0.1%) | 68,276 | $11.33 | $11.47 | $11.11 | $11.33 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:LLHE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.34 | +0.01 | +0.1% | $11.33 | $11.47 | $11.11 | 68,276 | |
| $11.33 | -0.39 | -3.3% | $11.81 | $12.00 | $11.33 | 72,157 | |
| $11.72 | +0.05 | +0.4% | $11.84 | $11.88 | $11.58 | 42,224 | |
| $11.67 | -0.01 | -0.1% | $11.52 | $11.84 | $11.52 | 17,635 | |
| $11.68 | +0.02 | +0.2% | $11.69 | $11.75 | $11.48 | 25,112 | |
| $11.66 | +0.11 | +1.0% | $11.64 | $11.90 | $11.63 | 180,100 | |
| $11.55 | +0.66 | +6.1% | $11.16 | $11.78 | $11.16 | 215,929 | |
| $10.89 | +0.04 | +0.4% | $10.80 | $10.98 | $10.75 | 31,116 | |
| $10.85 | -0.05 | -0.5% | $10.75 | $10.95 | $10.75 | 43,406 | |
| $10.90 | +0.11 | +1.0% | $10.74 | $10.91 | $10.74 | 67,019 | |
| $10.79 | -0.23 | -2.1% | $11.05 | $11.05 | $10.62 | 96,215 | |
| $11.02 | +0.26 | +2.4% | $10.80 | $11.12 | $10.80 | 146,000 | |
| $10.76 | -0.12 | -1.1% | $10.72 | $10.80 | $10.70 | 19,000 | |
| $10.88 | +0.31 | +2.9% | $10.72 | $11.05 | $10.72 | 85,400 | |
| $10.57 | -0.18 | -1.7% | $10.66 | $10.72 | $10.54 | 27,300 | |
| $10.75 | +0.02 | +0.2% | $10.67 | $10.85 | $10.67 | 35,400 | |
| $10.73 | +0.33 | +3.2% | $10.45 | $10.86 | $10.45 | 135,800 | |
| $10.40 | +0.26 | +2.6% | $10.15 | $10.50 | $10.15 | 110,800 | |
| $10.14 | -0.01 | -0.1% | $10.20 | $10.30 | $10.00 | 38,000 | |
| $10.15 | +0.08 | +0.8% | $10.09 | $10.16 | $10.05 | 113,500 | |
| $10.07 | -0.10 | -1.0% | $10.12 | $10.12 | $9.74 | 106,600 | |
| $10.17 | +0.23 | +2.3% | $10.09 | $10.37 | $10.07 | 101,400 | |
| $9.94 | +0.07 | +0.7% | $9.82 | $10.10 | $9.80 | 143,900 | |
| $9.87 | 0.00 | 0.0% | $9.96 | $10.01 | $9.80 | 81,300 | |
| $9.87 | +0.03 | +0.3% | $9.90 | $9.98 | $9.78 | 35,800 | |
| $9.84 | -0.09 | -0.9% | $9.94 | $9.94 | $9.79 | 34,000 | |
| $9.93 | -0.19 | -1.9% | $10.01 | $10.26 | $9.92 | 41,000 | |
| $10.12 | -0.17 | -1.7% | $10.24 | $10.24 | $9.99 | 83,900 | |
| $10.29 | +0.065 | +0.6% | $10.26 | $10.32 | $10.19 | 56,300 | |
| $10.23 | +0.015 | +0.1% | $10.23 | $10.24 | $10.04 | 33,420 | |
| $10.21 | +0.29 | +2.9% | $9.93 | $10.27 | $9.93 | 158,837 | |
| $9.92 | -0.13 | -1.3% | $10.10 | $10.10 | $9.86 | 65,927 | |
| $10.05 | +0.13 | +1.3% | $9.88 | $10.10 | $9.80 | 72,148 | |
| $9.92 | +0.08 | +0.8% | $9.78 | $9.98 | $9.71 | 120,516 | |
| $9.84 | +0.05 | +0.5% | $9.84 | $9.85 | $9.72 | 56,805 | |
| $9.79 | +0.09 | +0.9% | $9.85 | $9.86 | $9.67 | 56,505 | |
| $9.70 | +0.12 | +1.3% | $9.69 | $9.74 | $9.62 | 62,117 | |
| $9.58 | -0.03 | -0.3% | $9.70 | $9.79 | $9.56 | 80,713 | |
| $9.61 | +0.13 | +1.4% | $9.76 | $9.77 | $9.55 | 88,036 | |
| $9.48 | +0.07 | +0.7% | $9.47 | $9.48 | $9.35 | 61,059 | |
| $9.41 | +0.01 | +0.1% | $9.50 | $9.51 | $9.40 | 70,545 | |
| $9.40 | -0.01 | -0.1% | $9.42 | $9.53 | $9.36 | 43,247 | |
| $9.41 | -0.23 | -2.4% | $9.54 | $9.54 | $9.30 | 68,979 | |
| $9.64 | -0.10 | -1.0% | $9.76 | $9.76 | $9.56 | 55,563 | |
| $9.74 | -0.03 | -0.3% | $9.91 | $9.91 | $9.51 | 72,563 | |
| $9.77 | -0.02 | -0.2% | $9.96 | $10.04 | $9.76 | 52,676 | |
| $9.79 | -0.01 | -0.1% | $9.97 | $10.08 | $9.78 | 42,912 | |
| $9.80 | -0.33 | -3.3% | $9.97 | $9.97 | $9.66 | 108,673 | |
| $10.13 | -0.09 | -0.9% | $10.19 | $10.19 | $10.00 | 170,652 | |
| $10.22 | -0.07 | -0.7% | $10.27 | $10.27 | $10.08 | 127,483 | |
| $10.29 | -0.35 | -3.3% | $10.61 | $10.61 | $10.18 | 143,139 | |
| $10.64 | -0.27 | -2.5% | $10.78 | $10.86 | $10.59 | 105,791 | |
| $10.91 | +0.14 | +1.3% | $10.77 | $10.91 | $10.60 | 39,097 | |
| $10.77 | +0.09 | +0.8% | $10.62 | $10.85 | $10.60 | 53,501 | |
| $10.68 | -0.25 | -2.3% | $10.85 | $10.88 | $10.68 | 74,259 | |
| $10.93 | +0.32 | +3.0% | $10.69 | $11.04 | $10.69 | 176,965 | |
| $10.61 | +0.36 | +3.5% | $10.44 | $10.61 | $10.39 | 67,085 | |
| $10.25 | +0.04 | +0.4% | $10.20 | $10.34 | $10.10 | 58,392 | |
| $10.21 | -0.27 | -2.6% | $10.38 | $10.38 | $10.13 | 165,378 | |
| $10.48 | -0.06 | -0.6% | $10.68 | $10.68 | $10.44 | 23,358 | |
| $10.54 | +0.03 | +0.3% | $10.40 | $10.58 | $10.29 | 35,275 | |
| $10.51 | -0.10 | -0.9% | $10.66 | $10.66 | $10.45 | 35,261 | |
| $10.61 | +0.37 | +3.6% | $10.25 | $10.63 | $10.25 | 157,445 | |
| $10.24 | -0.05 | -0.5% | $10.25 | $10.29 | $10.03 | 70,218 | |
| $10.29 | +0.15 | +1.5% | $10.35 | $10.68 | $10.17 | 90,047 |
- Ticker
- Cboe Canada:LLHE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $10.79 (-2.1%) on Oct 23, 2026
Harvest Eli Lilly Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest Eli Lilly Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LLHE · Home listing | TSX | Canada | CAD |
| Cboe Canada:LLHE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Eli Lilly Enhanced High Income Shares ETF.