Stock listing
Cboe Canada:LCS Brompton Lifeco Split Corp Stock
Canadian listing (Cboe Canada) of Brompton Lifeco Split Corp · home listing TSX:LCS
Follow Brompton Lifeco Split Corp into a list and get an email when it puts out news.
Home listing price · TSX:LCS
$11.97 CAD -0.57 (-4.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:LCS
- Day range
- $11.88 – $12.27 CADOct 30, 2026
- Volume
- 11,197 sharesOct 30, 2026
- Market cap
- $103.8M CADAt the close on Oct 30, 2026 · price × 8.67M shares outstanding
- 52-week range
- $6.90 – $12.96 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $173,726 CADMedian day 10,999 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LCS · Home | $11.97 CAD | -0.57 (-4.5%) | 11,197 | $12.27 | $12.27 | $11.88 | $12.54 | Close on Oct 30, 2026 |
| TSX:LCS.PR.A | $10.85 CAD | -0.02 (-0.2%) | 800 | $10.90 | $10.90 | $10.85 | $10.87 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:LCS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.97 | -0.57 | -4.5% | $12.27 | $12.27 | $11.88 | 11,197 | |
| $12.54 | +0.15 | +1.2% | $12.39 | $12.59 | $12.39 | 8,806 | |
| $12.39 | +0.10 | +0.8% | $12.35 | $12.41 | $12.14 | 8,936 | |
| $12.29 | +0.11 | +0.9% | $12.19 | $12.39 | $12.19 | 28,145 | |
| $12.18 | +0.37 | +3.1% | $11.81 | $12.18 | $11.79 | 14,385 | |
| $11.81 | -0.37 | -3.0% | $11.96 | $12.00 | $11.60 | 9,122 | |
| $12.18 | -0.07 | -0.6% | $12.12 | $12.18 | $12.07 | 6,200 | |
| $12.25 | +0.27 | +2.3% | $12.00 | $12.25 | $12.00 | 6,400 | |
| $11.98 | +0.03 | +0.3% | $11.90 | $11.99 | $11.84 | 5,600 | |
| $11.95 | -0.13 | -1.1% | $11.89 | $11.95 | $11.22 | 18,200 | |
| $12.08 | +0.13 | +1.1% | $11.84 | $12.10 | $11.84 | 7,800 | |
| $11.95 | +0.17 | +1.4% | $11.69 | $11.95 | $11.55 | 10,800 | |
| $11.78 | -0.02 | -0.2% | $11.70 | $11.78 | $11.59 | 6,500 | |
| $11.80 | +0.22 | +1.9% | $11.70 | $11.80 | $11.56 | 8,700 | |
| $11.58 | +0.46 | +4.1% | $11.41 | $11.73 | $11.11 | 10,200 | |
| $11.12 | -0.03 | -0.3% | $11.22 | $11.30 | $10.98 | 11,200 | |
| $11.15 | -0.45 | -3.9% | $11.55 | $11.55 | $11.13 | 14,000 | |
| $11.60 | -0.05 | -0.4% | $11.59 | $11.70 | $11.58 | 3,600 | |
| $11.65 | -0.06 | -0.5% | $11.75 | $11.75 | $11.51 | 15,800 | |
| $11.71 | +0.23 | +2.0% | $11.46 | $11.71 | $11.40 | 9,700 | |
| $11.48 | -0.37 | -3.1% | $11.79 | $11.79 | $11.25 | 14,300 | |
| $11.85 | -0.35 | -2.9% | $12.15 | $12.15 | $11.78 | 19,300 | |
| $12.20 | -0.10 | -0.8% | $12.20 | $12.20 | $11.98 | 7,000 | |
| $12.30 | -0.17 | -1.4% | $12.30 | $12.40 | $12.28 | 9,000 | |
| $12.47 | +0.14 | +1.1% | $12.35 | $12.48 | $12.18 | 12,900 | |
| $12.33 | +0.03 | +0.2% | $12.24 | $12.41 | $12.05 | 12,900 | |
| $12.30 | -0.17 | -1.4% | $12.44 | $12.47 | $12.20 | 15,100 | |
| $12.47 | -0.12 | -1.0% | $12.54 | $12.59 | $12.28 | 27,100 | |
| $12.59 | +0.33 | +2.7% | $12.26 | $12.79 | $12.26 | 7,600 | |
| $12.26 | +0.07 | +0.6% | $12.26 | $12.26 | $12.05 | 11,600 | |
| $12.19 | +0.11 | +0.9% | $12.10 | $12.20 | $12.06 | 7,200 | |
| $12.08 | +0.08 | +0.7% | $11.65 | $12.10 | $11.65 | 10,100 | |
| $12.00 | +0.09 | +0.8% | $12.00 | $12.00 | $11.74 | 6,100 | |
| $11.91 | +0.21 | +1.8% | $11.69 | $11.91 | $11.69 | 5,300 | |
| $11.70 | +0.05 | +0.4% | $11.66 | $11.87 | $11.50 | 8,500 | |
| $11.65 | +0.15 | +1.3% | $11.17 | $11.65 | $11.17 | 33,200 | |
| $11.50 | -0.41 | -3.4% | $11.99 | $11.99 | $11.40 | 10,700 | |
| $11.91 | -0.20 | -1.7% | $12.04 | $12.23 | $11.85 | 23,300 | |
| $12.11 | +0.16 | +1.3% | $11.90 | $12.11 | $11.85 | 12,600 | |
| $11.95 | +0.29 | +2.5% | $11.68 | $11.95 | $11.68 | 10,200 | |
| $11.66 | +0.61 | +5.5% | $11.12 | $11.71 | $11.12 | 19,900 | |
| $11.05 | -0.20 | -1.8% | $11.18 | $11.18 | $11.05 | 15,100 | |
| $11.25 | -0.29 | -2.5% | $11.67 | $11.67 | $11.25 | 2,100 | |
| $11.54 | -0.11 | -0.9% | $11.41 | $11.54 | $11.40 | 8,600 | |
| $11.65 | +0.01 | +0.1% | $11.61 | $11.65 | $11.49 | 3,800 | |
| $11.64 | +0.21 | +1.8% | $11.35 | $11.66 | $11.35 | 8,900 | |
| $11.43 | +0.12 | +1.1% | $11.50 | $11.60 | $11.22 | 9,600 | |
| $11.31 | -0.21 | -1.8% | $11.13 | $11.52 | $11.13 | 31,400 | |
| $11.52 | -0.23 | -2.0% | $11.60 | $11.92 | $11.46 | 59,300 | |
| $11.75 | -0.71 | -5.7% | $12.38 | $12.40 | $11.33 | 57,400 | |
| $12.46 | +0.02 | +0.2% | $12.36 | $12.47 | $12.30 | 20,300 | |
| $12.44 | +0.10 | +0.8% | $12.46 | $12.46 | $12.11 | 11,900 | |
| $12.34 | -0.11 | -0.9% | $12.46 | $12.46 | $12.18 | 15,600 | |
| $12.45 | +0.05 | +0.4% | $12.33 | $12.45 | $12.13 | 20,100 | |
| $12.40 | +0.08 | +0.6% | $12.32 | $12.41 | $12.25 | 10,400 | |
| $12.32 | -0.06 | -0.5% | $12.38 | $12.38 | $12.16 | 14,900 | |
| $12.38 | -0.10 | -0.8% | $12.30 | $12.40 | $12.22 | 14,200 | |
| $12.48 | -0.10 | -0.8% | $12.44 | $12.58 | $12.44 | 17,600 | |
| $12.58 | -0.17 | -1.3% | $12.71 | $12.71 | $12.27 | 26,200 | |
| $12.75 | -0.09 | -0.7% | $12.95 | $12.96 | $12.67 | 32,100 | |
| $12.84 | +0.10 | +0.8% | $12.82 | $12.87 | $12.72 | 22,100 | |
| $12.74 | +0.01 | +0.1% | $12.68 | $12.82 | $12.67 | 9,100 | |
| $12.73 | +0.13 | +1.0% | $12.50 | $12.73 | $12.50 | 8,400 | |
| $12.60 | +0.10 | +0.8% | $12.43 | $12.68 | $12.40 | 7,000 |
- Ticker
- Cboe Canada:LCS
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Brompton Funds Declares Split Share Fund Distributions
Latest news
Brompton Funds Declares Split Share Fund Distributions
Oct 23, 2026
Closed $11.81 (-3.0%) on Oct 23, 2026
Brompton Lifeco Split Corp. Announces Class A Share Split and an Increase to Total Distributions
Jun 18, 2026
Closed $11.46 (+5.2%) on Jun 18, 2026
Brompton Lifeco Split Corp. Renews At-The-Market Equity Program
Apr 30, 2026
Closed $9.06 (+0.2%) on May 1, 2026
Brompton Funds Declare Split Share Fund Distributions
Dec 22, 2025
Closed $8.32 (+2.4%) on Dec 22, 2025
Brompton Lifeco Split Corp on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 15 in the last 12 months · 19 in all · newest Oct 23, 2026 · oldest 2022
Where Brompton Lifeco Split Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LCS · Home listing | TSX | Canada | CAD |
| TSX:LCS.PR.A | TSX | Canada | CAD |
| Cboe Canada:LCS · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:LCS.PR.A | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton Lifeco Split Corp.