Stock listing
Cboe Canada:KORX Global X Korea KOSPI 200 Index ETF Stock
Canadian listing (Cboe Canada) of Global X Korea KOSPI 200 Index ETF · home listing TSX:KORX
Follow Global X Korea KOSPI 200 Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:KORX
$16.36 CAD -0.58 (-3.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:KORX
- Day range
- $16.36 – $16.85 CADNov 4, 2026
- Volume
- 19,944 sharesNov 4, 2026
- Traded on an average day
- $136,444 CADMedian day 3,500 shares · last 3 months, Sep 22, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KORX · Home | $16.36 CAD | -0.58 (-3.4%) | 19,944 | $16.65 | $16.85 | $16.36 | $16.94 | Close on Nov 4, 2026 |
| TSX:KORX.U | $12.28 USD | +0.455 (+3.8%) | 9,400 | $12.12 | $12.30 | $12.09 | $11.82 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Sep 22, 2026 – Nov 4, 2026 · TSX:KORX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.36 | -0.58 | -3.4% | $16.65 | $16.85 | $16.36 | 19,944 | |
| $16.94 | +0.23 | +1.4% | $17.00 | $17.01 | $16.94 | 21,034 | |
| $16.71 | -0.15 | -0.9% | $17.44 | $17.44 | $16.71 | 971 | |
| $16.86 | -0.89 | -5.0% | $17.21 | $17.21 | $16.59 | 57,374 | |
| $17.75 | -0.58 | -3.2% | $17.94 | $17.94 | $17.70 | 1,361 | |
| $18.33 | +1.09 | +6.3% | $18.16 | $18.33 | $18.14 | 9,069 | |
| $17.24 | +0.51 | +3.0% | $17.07 | $17.28 | $16.98 | 17,184 | |
| $16.73 | +0.12 | +0.7% | $16.57 | $16.76 | $16.50 | 13,857 | |
| $16.61 | +0.43 | +2.7% | $16.51 | $16.66 | $16.45 | 1,468 | |
| $16.18 | -0.94 | -5.5% | $16.66 | $16.71 | $16.18 | 8,800 | |
| $17.12 | +0.22 | +1.3% | $17.29 | $17.29 | $17.12 | 1,000 | |
| $16.90 | -0.08 | -0.5% | $16.46 | $16.99 | $16.46 | 7,100 | |
| $16.98 | +0.24 | +1.4% | $17.30 | $17.30 | $16.98 | 5,200 | |
| $16.74 | -0.43 | -2.5% | $17.12 | $17.12 | $16.74 | 1,000 | |
| $17.17 | -0.65 | -3.6% | $16.70 | $17.17 | $16.55 | 9,900 | |
| $17.82 | -0.58 | -3.2% | $18.08 | $18.09 | $17.82 | 7,500 | |
| $18.40 | -1.52 | -7.6% | $18.37 | $18.47 | $18.36 | 1,900 | |
| $19.92 | +0.20 | +1.0% | $20.07 | $20.07 | $19.92 | 3,500 | |
| $19.72 | -1.06 | -5.1% | $20.20 | $20.20 | $19.67 | 1,600 | |
| $20.78 | -0.15 | -0.7% | $20.53 | $20.78 | $20.40 | 2,700 | |
| $20.93 | -0.66 | -3.1% | $21.34 | $21.34 | $20.93 | 8,700 | |
| $21.59 | +0.10 | +0.5% | $21.65 | $21.65 | $21.59 | 600 | |
| $21.49 | +0.45 | +2.1% | $21.63 | $21.63 | $21.42 | 2,600 | |
| $21.04 | +0.59 | +2.9% | $20.75 | $21.04 | $20.54 | 8,600 | |
| $20.45 | -0.29 | -1.4% | $20.59 | $20.61 | $20.45 | 1,000 | |
| $20.74 | +0.14 | +0.7% | $20.78 | $20.78 | $20.74 | 1,500 | |
| $20.60 | -0.40 | -1.9% | $20.74 | $20.74 | $20.59 | 800 | |
| $21.00 | +0.60 | +2.9% | $20.69 | $21.00 | $20.65 | 4,300 | |
| $20.40 | -0.07 | -0.3% | $20.77 | $20.77 | $20.39 | 1,800 | |
| $20.47 | -0.31 | -1.5% | $20.75 | $20.77 | $20.41 | 14,800 | |
| $20.78 | — | — | $20.78 | $20.78 | $20.78 | 500 |
- Ticker
- Cboe Canada:KORX
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
Global X Investments Canada Opens the Market
Latest news
Global X Korea KOSPI 200 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 22, 2026 · oldest 2026
Where Global X Korea KOSPI 200 Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KORX · Home listing | TSX | Canada | CAD |
| TSX:KORX.U | TSX | Canada | USD |
| Cboe Canada:KORX · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Korea KOSPI 200 Index ETF.