Stock listing
Cboe Canada:KIRO Kairos Gold Inc. Stock
Canadian listing (Cboe Canada) of Kairos Gold Inc. · home listing TSXV:KIRO
Follow Kairos Gold Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:KIRO
$0.375 CAD -0.015 (-3.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:KIRO
- Day range
- $0.355 – $0.395 CADNov 2, 2026
- Volume
- 97,824 sharesNov 2, 2026
- Market cap
- $15.00M CADAt the close on Nov 2, 2026 · price × 39.99M shares outstanding
- Traded on an average day
- $61,285 CADMedian day 48,675 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KIRO · Home | $0.375 CAD | -0.015 (-3.8%) | 97,824 | $0.395 | $0.395 | $0.355 | $0.390 | Close on Nov 2, 2026 |
| OTC:KIRGF | $0.301 USD | +0.041 (+15.8%) | 250 | $0.301 | $0.301 | $0.301 | $0.260 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:KIRO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.375 | -0.015 | -3.8% | $0.395 | $0.395 | $0.355 | 97,824 | |
| $0.390 | -0.045 | -10.3% | $0.420 | $0.420 | $0.390 | 387,397 | |
| $0.435 | -0.005 | -1.1% | $0.450 | $0.450 | $0.420 | 142,750 | |
| $0.440 | +0.015 | +3.5% | $0.445 | $0.450 | $0.440 | 27,740 | |
| $0.425 | -0.025 | -5.6% | $0.435 | $0.435 | $0.420 | 65,007 | |
| $0.450 | -0.010 | -2.2% | $0.460 | $0.465 | $0.450 | 112,354 | |
| $0.460 | +0.045 | +10.8% | $0.420 | $0.480 | $0.420 | 115,552 | |
| $0.415 | -0.025 | -5.7% | $0.460 | $0.460 | $0.415 | 173,118 | |
| $0.440 | -0.210 | -32.3% | $0.550 | $0.550 | $0.410 | 580,026 | |
| $0.650 | -0.010 | -1.5% | $0.680 | $0.680 | $0.650 | 21,315 | |
| $0.660 | +0.010 | +1.5% | $0.640 | $0.690 | $0.640 | 60,681 | |
| $0.650 | -0.010 | -1.5% | $0.660 | $0.660 | $0.610 | 84,237 | |
| $0.660 | -0.020 | -2.9% | $0.670 | $0.670 | $0.650 | 24,634 | |
| $0.680 | -0.040 | -5.6% | $0.740 | $0.740 | $0.660 | 89,842 | |
| $0.720 | -0.130 | -15.3% | $0.810 | $0.810 | $0.700 | 180,315 | |
| $0.850 | +0.050 | +6.2% | $0.780 | $0.850 | $0.780 | 26,070 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 1,010 | |
| $0.800 | +0.020 | +2.6% | $0.760 | $0.810 | $0.740 | 42,970 | |
| $0.780 | -0.020 | -2.5% | $0.790 | $0.800 | $0.750 | 54,817 | |
| $0.800 | -0.070 | -8.0% | $0.820 | $0.820 | $0.780 | 40,762 | |
| $0.870 | +0.040 | +4.8% | $0.850 | $0.870 | $0.820 | 33,830 | |
| $0.830 | +0.030 | +3.7% | $0.850 | $0.850 | $0.830 | 1,000 | |
| $0.800 | -0.030 | -3.6% | $0.840 | $0.850 | $0.800 | 25,145 | |
| $0.830 | -0.070 | -7.8% | $0.900 | $0.900 | $0.830 | 17,880 | |
| $0.900 | -0.080 | -8.2% | $0.870 | $0.910 | $0.850 | 60,209 | |
| $0.980 | +0.070 | +7.7% | $0.980 | $0.980 | $0.980 | 1,956 | |
| $0.910 | -0.110 | -10.8% | $1.010 | $1.020 | $0.910 | 47,721 | |
| $1.020 | +0.010 | +1.0% | $1.000 | $1.120 | $0.970 | 126,172 | |
| $1.010 | +0.110 | +12.2% | $0.910 | $1.030 | $0.910 | 87,764 | |
| $0.900 | -0.100 | -10.0% | $0.980 | $0.980 | $0.890 | 169,323 | |
| $1.000 | +0.100 | +11.1% | $0.890 | $1.000 | $0.890 | 186,332 | |
| $0.900 | +0.100 | +12.5% | $0.780 | $0.900 | $0.780 | 98,854 | |
| $0.800 | -0.020 | -2.4% | $0.800 | $0.820 | $0.800 | 13,990 | |
| $0.820 | +0.030 | +3.8% | $0.800 | $0.820 | $0.770 | 82,556 | |
| $0.790 | 0.000 | 0.0% | $0.780 | $0.790 | $0.770 | 8,214 | |
| $0.790 | -0.010 | -1.3% | $0.820 | $0.820 | $0.790 | 35,657 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.810 | $0.800 | 18,799 | |
| $0.800 | +0.020 | +2.6% | $0.800 | $0.810 | $0.800 | 50,500 | |
| $0.780 | -0.120 | -13.3% | $0.830 | $0.830 | $0.780 | 73,543 | |
| $0.900 | +0.040 | +4.7% | $0.830 | $0.900 | $0.810 | 171,762 | |
| $0.860 | -0.070 | -7.5% | $0.910 | $0.910 | $0.860 | 15,201 | |
| $0.930 | +0.090 | +10.7% | $0.880 | $0.930 | $0.880 | 48,205 | |
| $0.840 | -0.020 | -2.3% | $0.850 | $0.860 | $0.840 | 36,502 | |
| $0.860 | -0.020 | -2.3% | $0.840 | $0.870 | $0.830 | 48,675 | |
| $0.880 | +0.040 | +4.8% | $0.840 | $0.880 | $0.840 | 14,147 | |
| $0.840 | -0.050 | -5.6% | $0.870 | $0.870 | $0.840 | 41,695 | |
| $0.890 | +0.040 | +4.7% | $0.890 | $0.890 | $0.890 | 9,544 | |
| $0.850 | -0.100 | -10.5% | $0.950 | $0.950 | $0.850 | 143,884 | |
| $0.950 | +0.040 | +4.4% | $0.920 | $0.950 | $0.910 | 29,839 | |
| $0.910 | -0.090 | -9.0% | $0.940 | $0.950 | $0.910 | 177,180 | |
| $1.000 | +0.070 | +7.5% | $0.950 | $1.000 | $0.890 | 120,215 | |
| $0.930 | -0.040 | -4.1% | $0.990 | $1.000 | $0.930 | 42,096 | |
| $0.970 | -0.060 | -5.8% | $1.040 | $1.045 | $0.870 | 165,280 | |
| $1.030 | +0.190 | +22.6% | $0.860 | $1.050 | $0.860 | 323,129 | |
| $0.840 | 0.000 | 0.0% | $0.820 | $0.850 | $0.820 | 32,171 | |
| $0.840 | +0.010 | +1.2% | $0.830 | $0.850 | $0.830 | 38,250 | |
| $0.830 | +0.030 | +3.7% | $0.860 | $0.860 | $0.800 | 85,180 | |
| $0.800 | -0.030 | -3.6% | $0.840 | $0.840 | $0.790 | 37,961 | |
| $0.830 | -0.030 | -3.5% | $0.835 | $0.835 | $0.830 | 11,368 | |
| $0.860 | +0.070 | +8.9% | $0.800 | $0.860 | $0.760 | 90,651 | |
| $0.790 | -0.040 | -4.8% | $0.790 | $0.790 | $0.790 | 7,484 | |
| $0.830 | -0.030 | -3.5% | $0.850 | $0.850 | $0.830 | 38,676 | |
| $0.860 | +0.020 | +2.4% | $0.850 | $0.890 | $0.810 | 75,330 |
- Ticker
- Cboe Canada:KIRO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Kairos Gold Reports Hole 1 & 2 Assay Results from Phase Three Drilling Program at Oro Brillante
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 19 slides
Latest news
Kairos Gold Reports Hole 1 & 2 Assay Results from Phase Three Drilling Program at Oro Brillante
Oct 21, 2026
Closed $0.44 (-32.3%) on Oct 21, 2026
Kairos Gold Appoints Nicky Grant to Board Of Directors
Oct 14, 2026
Closed $0.68 (-5.6%) on Oct 14, 2026
Kairos Gold Inc. Announces Resignation Of Director
Sep 30, 2026
Closed $0.80 (-3.6%) on Sep 30, 2026
Kairos Gold Completes Phase Three Drilling At Las Garillas And Advances With 3,200-Metre Phase Four Expansion Program
Sep 28, 2026
Closed $0.90 (-8.2%) on Sep 28, 2026
Kairos Gold Closes $9.82 Million Private Placement
Jul 16, 2026
Closed $0.65 (+1.6%) on Jul 16, 2026
Kairos Gold Announces Upsized Private Placement
Jul 13, 2026
Closed $0.68 (+6.3%) on Jul 14, 2026
Kairos Gold Announces Proposed C$6 Million Private Placement
Jun 23, 2026
Closed $0.65 (-4.4%) on Jun 23, 2026
Kairos Gold Commences Phase Three Drilling Program at Oro Brillante, Chile
Jun 15, 2026
Closed $0.60 (+3.4%) on Jun 15, 2026
Kairos Gold Announces Move To Semi-Annual Reporting
May 11, 2026
Closed $0.70 (+2.9%) on May 12, 2026
Kairos Gold Announces Phase Three Drill Program to Advance their Gold Project at Oro Brillante, Chile
May 8, 2026
Closed $0.75 (+19.0%) on May 8, 2026
Financings
Private placement of units
Jul 16, 2026 · US$7M
Closed: C$9.82M raised · C$0.6 a unit · ½ warrant at C$0.88 for 24 months
Buyers: David Orr (part of an aggregate of 46,668 Units acquired by insiders); Michelle DeCecco (part of an aggregate of 46,668 Units acquired by insiders); Jana Lillies (part of an aggregate of 46,668 Units acquired by insiders)
Insiders: Three insiders acquired an aggregate of 46,668 Units
Use of proceeds: Phase One exploration and drilling at the Carmona Project, possible expansion of Phase Three at Oro Brillante, and general working capital
Decks
Investor Presentation (February 2026)
Investor deck · 19 slides · February 2026
Kairos Gold Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 1 deck · latest February 2026
Where Kairos Gold Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KIRO · Home listing | TSXV | Canada | CAD |
| OTC:KIRGF | OTC | United States | USD |
| Cboe Canada:KIRO · This page | Cboe Canada | Canada | CAD |
| Frankfurt:K66 | Frankfurt | Germany | EUR |
| Tradegate:K66 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Kairos Gold Inc.