Stock listing
Cboe Canada:KEEL Keel Infrastructure Corp. Stock
Canadian listing (Cboe Canada) of Keel Infrastructure Corp. · home listing NASDAQ:KEEL
Follow Keel Infrastructure Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:KEEL
$2.06 USD -0.25 (-10.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:KEEL
- Day range
- $2.02 – $2.19 USDOct 30, 2026
- Volume
- 33.70M sharesOct 30, 2026
- Market cap
- $1.27B USDAt the close on Oct 30, 2026 · price × 617.6M shares outstanding
- 52-week range
- $1.68 – $7.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $108.8M USDMedian day 28.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KEEL · Home | $2.06 USD | -0.25 (-10.8%) | 33,699,717 | $2.17 | $2.19 | $2.02 | $2.31 | Close on Oct 30, 2026 |
| TSX:KEEL | $3.18 CAD | +0.14 (+4.6%) | 2,603,176 | $3.15 | $3.30 | $3.09 | $3.04 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KEEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.06 | -0.25 | -10.8% | $2.17 | $2.19 | $2.02 | 33,699,717 | |
| $2.31 | -0.12 | -4.9% | $2.35 | $2.38 | $2.25 | 20,142,083 | |
| $2.43 | +0.18 | +8.0% | $2.315 | $2.43 | $2.22 | 26,969,565 | |
| $2.25 | +0.07 | +3.2% | $2.245 | $2.36 | $2.19 | 25,923,788 | |
| $2.18 | +0.01 | +0.5% | $2.121 | $2.28 | $2.06 | 24,561,679 | |
| $2.17 | -0.07 | -3.1% | $2.24 | $2.28 | $2.16 | 20,065,400 | |
| $2.24 | -0.16 | -6.7% | $2.30 | $2.45 | $2.23 | 25,003,400 | |
| $2.40 | +0.06 | +2.6% | $2.46 | $2.46 | $2.32 | 22,641,900 | |
| $2.34 | -0.02 | -0.8% | $2.29 | $2.45 | $2.24 | 24,424,100 | |
| $2.36 | +0.05 | +2.2% | $2.45 | $2.47 | $2.31 | 20,082,500 | |
| $2.31 | -0.26 | -10.1% | $2.50 | $2.51 | $2.28 | 30,374,400 | |
| $2.57 | +0.02 | +0.8% | $2.395 | $2.58 | $2.30 | 41,990,200 | |
| $2.55 | -0.32 | -11.1% | $2.75 | $2.77 | $2.51 | 40,860,200 | |
| $2.87 | -0.08 | -2.7% | $2.82 | $2.89 | $2.77 | 34,552,400 | |
| $2.95 | -0.10 | -3.3% | $3.01 | $3.04 | $2.94 | 20,020,400 | |
| $3.05 | -0.10 | -3.2% | $3.23 | $3.23 | $3.02 | 29,185,500 | |
| $3.15 | -0.18 | -5.4% | $3.27 | $3.28 | $3.06 | 31,352,000 | |
| $3.33 | -0.14 | -4.0% | $3.34 | $3.39 | $3.28 | 28,515,100 | |
| $3.47 | +0.02 | +0.6% | $3.51 | $3.54 | $3.39 | 23,048,400 | |
| $3.45 | -0.17 | -4.7% | $3.60 | $3.625 | $3.37 | 27,533,700 | |
| $3.62 | +0.18 | +5.2% | $3.58 | $3.75 | $3.53 | 24,845,300 | |
| $3.44 | -0.09 | -2.5% | $3.54 | $3.55 | $3.37 | 25,263,000 | |
| $3.53 | -0.05 | -1.4% | $3.71 | $3.72 | $3.515 | 19,942,600 | |
| $3.58 | -0.02 | -0.6% | $3.67 | $3.70 | $3.55 | 17,321,600 | |
| $3.60 | -0.20 | -5.3% | $3.74 | $3.809 | $3.585 | 20,276,900 | |
| $3.80 | -0.10 | -2.6% | $3.97 | $4.00 | $3.73 | 19,084,900 | |
| $3.90 | -0.11 | -2.7% | $3.91 | $4.066 | $3.82 | 24,364,500 | |
| $4.01 | -0.14 | -3.4% | $4.14 | $4.17 | $3.99 | 23,764,300 | |
| $4.15 | +0.08 | +2.0% | $4.00 | $4.23 | $3.97 | 34,133,200 | |
| $4.07 | +0.06 | +1.5% | $4.175 | $4.19 | $4.02 | 36,285,800 | |
| $4.01 | +0.40 | +11.1% | $3.73 | $4.09 | $3.64 | 67,825,200 | |
| $3.61 | +0.21 | +6.2% | $3.62 | $3.75 | $3.48 | 43,522,100 | |
| $3.40 | +0.12 | +3.7% | $3.34 | $3.508 | $3.30 | 37,462,900 | |
| $3.28 | -0.17 | -4.9% | $3.42 | $3.44 | $3.24 | 22,395,600 | |
| $3.45 | -0.12 | -3.4% | $3.30 | $3.53 | $3.276 | 27,448,000 | |
| $3.57 | +0.13 | +3.8% | $3.48 | $3.72 | $3.47 | 27,374,200 | |
| $3.44 | -0.27 | -7.3% | $3.58 | $3.63 | $3.44 | 26,618,800 | |
| $3.71 | -0.02 | -0.5% | $3.72 | $3.86 | $3.63 | 32,706,400 | |
| $3.73 | +0.26 | +7.5% | $3.54 | $3.90 | $3.52 | 43,933,700 | |
| $3.47 | +0.12 | +3.6% | $3.30 | $3.48 | $3.30 | 31,853,100 | |
| $3.35 | +0.24 | +7.7% | $3.15 | $3.39 | $3.07 | 37,227,800 | |
| $3.11 | +0.04 | +1.3% | $3.03 | $3.17 | $2.99 | 26,488,800 | |
| $3.07 | -0.08 | -2.5% | $3.04 | $3.16 | $3.01 | 22,713,900 | |
| $3.15 | -0.07 | -2.2% | $3.20 | $3.22 | $3.09 | 43,938,000 | |
| $3.22 | -0.29 | -8.3% | $3.41 | $3.43 | $3.17 | 43,852,400 | |
| $3.51 | +0.15 | +4.5% | $3.525 | $3.77 | $3.47 | 47,879,700 | |
| $3.36 | -0.15 | -4.3% | $3.44 | $3.57 | $3.34 | 25,032,500 | |
| $3.51 | +0.26 | +8.0% | $3.30 | $3.55 | $3.271 | 28,799,760 | |
| $3.25 | -0.07 | -2.1% | $3.25 | $3.39 | $3.17 | 31,139,199 | |
| $3.32 | -0.05 | -1.5% | $3.50 | $3.78 | $3.26 | 48,387,600 | |
| $3.37 | +0.12 | +3.7% | $3.275 | $3.42 | $3.16 | 38,851,100 | |
| $3.25 | +0.09 | +2.8% | $3.24 | $3.425 | $2.96 | 61,937,000 | |
| $3.16 | -0.61 | -16.2% | $3.71 | $3.90 | $3.14 | 73,111,600 | |
| $3.77 | +0.26 | +7.4% | $3.69 | $3.92 | $3.63 | 42,052,100 | |
| $3.51 | +0.20 | +6.0% | $3.285 | $3.55 | $3.285 | 42,959,000 | |
| $3.31 | -0.23 | -6.5% | $3.465 | $3.67 | $3.29 | 37,628,300 | |
| $3.54 | +0.25 | +7.6% | $3.59 | $3.70 | $3.41 | 43,908,100 | |
| $3.29 | -0.11 | -3.2% | $3.525 | $3.525 | $3.28 | 26,259,600 | |
| $3.40 | -0.48 | -12.4% | $3.85 | $3.87 | $3.38 | 39,050,200 | |
| $3.88 | +0.06 | +1.6% | $4.01 | $4.01 | $3.66 | 26,007,300 | |
| $3.82 | -0.11 | -2.8% | $3.785 | $3.96 | $3.71 | 23,460,500 | |
| $3.93 | -0.18 | -4.4% | $4.02 | $4.20 | $3.92 | 21,814,300 | |
| $4.11 | -0.09 | -2.1% | $4.26 | $4.33 | $4.08 | 29,115,200 | |
| $4.20 | +0.23 | +5.8% | $3.90 | $4.30 | $3.71 | 29,167,900 | |
| $3.97 | -0.08 | -2.0% | $4.305 | $4.335 | $3.885 | 38,732,400 | |
| $4.05 | +0.87 | +27.4% | $3.55 | $4.28 | $3.54 | 66,291,800 |
- Ticker
- Cboe Canada:KEEL
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Keel Infrastructure Schedules Third Quarter 2026 Conference Call on November 5, 2026
Latest earnings call · Aug 10, 2026
Keel Infrastructure (NASDAQ:KEEL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Keel Infrastructure (NASDAQ:KEEL) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:00 AM ET
Watch TranscriptKeel Infrastructure (NASDAQ:KEEL) Q1 2026 Earnings Call
Mon, May 11, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Keel Infrastructure Schedules Third Quarter 2026 Conference Call on November 5, 2026
Oct 22, 2026
Closed $2.24 (-6.7%) on Oct 22, 2026
PowerSecure executes agreement with Keel Infrastructure to support Moses Lake Data Center Campus
Sep 9, 2026
Closed $3.71 (-0.5%) on Sep 9, 2026
Keel Infrastructure Supports Governor Shapiro’s GRID Standards for Responsible Data Center Development
Aug 20, 2026
Closed $3.32 (-1.5%) on Aug 21, 2026
Keel Infrastructure Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $3.40 (-12.4%) on Aug 10, 2026
Keel Infrastructure Schedules Second Quarter 2026 Conference Call on August 10, 2026
Jul 27, 2026
Closed $4.05 (-4.9%) on Jul 27, 2026
Keel Infrastructure Advances Sherbrooke, Québec Data Center Project
Jul 15, 2026
Closed $4.35 (-3.1%) on Jul 15, 2026
Keel Infrastructure Appoints Ganesh Aiyer as President
Jul 6, 2026
Closed $4.84 (+5.4%) on Jul 6, 2026
Keel Infrastructure Added to Russell 3000® Index
Jun 29, 2026
Closed $5.78 (-4.1%) on Jun 29, 2026
Intelligence Briefing - 6/22/2026
Jun 23, 2026
Closed $6.12 (-7.3%) on Jun 24, 2026
Keel Infrastructure Announces Closing of $458 Million of Convertible Senior Notes
Jun 9, 2026
Closed $5.25 (-3.1%) on Jun 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 11, 2026
Keel Infrastructure Corp. on 6ix
- News releases
- 32 in the last 12 months · 56 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 10, 2026
- Decks
- 2 decks · latest Aug 10, 2026
Where Keel Infrastructure Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KEEL · Home listing | NASDAQ | United States | USD |
| TSX:KEEL | TSX | Canada | CAD |
| BCBA:KEEL | BCBA | Argentina | ARS |
| Cboe Canada:KEEL · This page | Cboe Canada | Canada | CAD |
| LS Exchange:A2PMY9 | LS Exchange | Germany | EUR |
| BCBA:KEELD | BCBA | Argentina | USD |
| BOATS:KEEL | BOATS | United States | USD |
| Lang & Schwarz:A2PMY9 | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A42788 | Lang & Schwarz | Germany | EUR |
| BMV:KEEL | BMV | Mexico | MXN |
| BX Swiss:KEEL | BX Swiss | Switzerland | CHF |
| BCBA:KEELB | BCBA | Argentina | ARS |
| BCBA:KEELC | BCBA | Argentina | USD |
| BCBA:KEEL.CI | BCBA | Argentina | ARS |
| gettex:9MK | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Keel Infrastructure Corp.