Stock listing

Cboe Canada:JPYS Yield Shares (JPYS) Purpose ETF Stock

Follow Yield Shares (JPYS) Purpose ETF into a list and get an email when it puts out news.

Share price · NEO:JPYS

$21.08 CAD 0.00 (0.0%)

Close on Oct 30, 2026

This year +2.8% · daily closes, Nov 25, 2025 – Oct 30, 2026, adjusted for splits

Day range: $21.08 – $21.08 CADOct 30, 2026
Traded on an average day: $4,995 CADMedian day 0 shares · 50 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:JPYS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$21.08	0.00	0.0%	$21.08	$21.08	$21.08	0
Thu, Oct 29	$21.08	0.00	0.0%	$21.08	$21.08	$21.08	0
Wed, Oct 28	$21.08	0.00	0.0%	$21.08	$21.08	$21.08	0
Tue, Oct 27	$21.08	0.00	0.0%	$21.08	$21.08	$21.08	0
Mon, Oct 26	$21.08	0.00	0.0%	$21.08	$21.08	$21.08	0
Fri, Oct 23	$21.08	0.00	0.0%	$21.08	$21.08	$21.08	0
Thu, Oct 22	$21.08	0.00	0.0%	$21.08	$21.08	$21.08	0
Wed, Oct 21	$21.08	+0.07	+0.3%	$21.00	$21.08	$21.00	410
Tue, Oct 20	$21.01	0.00	0.0%	$21.01	$21.01	$21.01	0
Mon, Oct 19	$21.01	+0.22	+1.1%	$21.30	$21.30	$21.01	4,510
Fri, Oct 16	$20.79	0.00	0.0%	$20.79	$20.79	$20.79	0
Thu, Oct 15	$20.79	0.00	0.0%	$20.79	$20.79	$20.79	0
Wed, Oct 14	$20.79	0.00	0.0%	$20.79	$20.79	$20.79	0
Tue, Oct 13	$20.79	0.00	0.0%	$20.79	$20.79	$20.79	0
Fri, Oct 9	$20.79	0.00	0.0%	$20.79	$20.79	$20.79	0
Thu, Oct 8	$20.79	+0.04	+0.2%	$20.72	$20.79	$20.72	391
Wed, Oct 7	$20.75	0.00	0.0%	$20.75	$20.75	$20.75	0
Tue, Oct 6	$20.75	0.00	0.0%	$20.75	$20.75	$20.75	0
Mon, Oct 5	$20.75	-0.78	-3.6%	$20.84	$20.84	$20.75	150
Fri, Oct 2	$21.53	0.00	0.0%	$21.53	$21.53	$21.53	0
Thu, Oct 1	$21.53	0.00	0.0%	$21.53	$21.53	$21.53	0
Wed, Sep 30	$21.53	0.00	0.0%	$21.53	$21.53	$21.53	0
Tue, Sep 29	$21.53	0.00	0.0%	$21.53	$21.53	$21.53	0
Mon, Sep 28	$21.53	0.00	0.0%	$21.53	$21.53	$21.53	0
Fri, Sep 25	$21.53	0.00	0.0%	$21.53	$21.53	$21.53	0
Thu, Sep 24	$21.53	0.00	0.0%	$21.53	$21.53	$21.53	0
Wed, Sep 23	$21.53	0.00	0.0%	$21.53	$21.53	$21.53	0
Tue, Sep 22	$21.53	-0.70	-3.1%	$21.60	$21.62	$21.53	1,240
Mon, Sep 21	$22.23	0.00	0.0%	$22.23	$22.23	$22.23	0
Fri, Sep 18	$22.23	0.00	0.0%	$22.23	$22.23	$22.23	0
Thu, Sep 17	$22.23	0.00	0.0%	$22.23	$22.23	$22.23	0
Wed, Sep 16	$22.23	0.00	0.0%	$22.23	$22.23	$22.23	0
Tue, Sep 15	$22.23	0.00	0.0%	$22.23	$22.23	$22.23	0
Mon, Sep 14	$22.23	-0.36	-1.6%	$22.87	$22.87	$22.23	320
Fri, Sep 11	$22.59	0.00	0.0%	$22.59	$22.59	$22.59	0
Thu, Sep 10	$22.59	0.00	0.0%	$22.59	$22.59	$22.59	0
Wed, Sep 9	$22.59	-0.08	-0.4%	$22.67	$22.67	$22.59	280
Tue, Sep 8	$22.67	0.00	0.0%	$22.67	$22.67	$22.67	0
Fri, Sep 4	$22.67	0.00	0.0%	$22.67	$22.67	$22.67	0
Thu, Sep 3	$22.67	0.00	0.0%	$22.67	$22.67	$22.67	0
Wed, Sep 2	$22.67	0.00	0.0%	$22.67	$22.67	$22.67	0
Tue, Sep 1	$22.67	0.00	0.0%	$22.67	$22.67	$22.67	0
Mon, Aug 31	$22.67	-0.07	-0.3%	$22.83	$22.83	$22.67	500
Fri, Aug 28	$22.74	+0.20	+0.9%	$22.66	$22.81	$22.60	2,385
Thu, Aug 27	$22.54	-0.38	-1.7%	$22.55	$22.61	$22.49	1,335
Wed, Aug 26	$22.92	-0.48	-2.1%	$22.90	$22.92	$22.90	430
Tue, Aug 25	$23.40	0.00	0.0%	$23.40	$23.40	$23.40	0
Mon, Aug 24	$23.40	0.00	0.0%	$23.40	$23.40	$23.40	0
Fri, Aug 21	$23.40	0.00	0.0%	$23.40	$23.40	$23.40	0
Thu, Aug 20	$23.40	0.00	0.0%	$23.40	$23.40	$23.40	0
Wed, Aug 19	$23.40	0.00	0.0%	$23.40	$23.40	$23.40	0
Tue, Aug 18	$23.40	0.00	0.0%	$23.40	$23.40	$23.40	0
Mon, Aug 17	$23.40	0.00	0.0%	$23.40	$23.40	$23.40	0
Fri, Aug 14	$23.40	0.00	0.0%	$23.40	$23.40	$23.40	0
Thu, Aug 13	$23.40	0.00	0.0%	$23.40	$23.40	$23.40	0
Wed, Aug 12	$23.40	+0.24	+1.0%	$23.41	$23.44	$23.38	1,160
Tue, Aug 11	$23.16	+0.44	+1.9%	$23.08	$23.16	$23.08	225
Mon, Aug 10	$22.72	0.00	0.0%	$22.72	$22.72	$22.72	0
Fri, Aug 7	$22.72	0.00	0.0%	$22.72	$22.72	$22.72	0
Thu, Aug 6	$22.72	-0.05	-0.2%	$22.71	$22.76	$22.71	1,190
Wed, Aug 5	$22.77	0.00	0.0%	$22.77	$22.77	$22.77	0
Tue, Aug 4	$22.77	0.00	0.0%	$22.77	$22.77	$22.77	0
Fri, Jul 31	$22.77	0.00	0.0%	$22.77	$22.77	$22.77	0
Thu, Jul 30	$22.77	0.00	0.0%	$22.77	$22.77	$22.77	0

Ticker: Cboe Canada:JPYS
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

Yield Shares (JPYS) Purpose ETF on 6ix

What it is: Exchange-traded fund (ETF)