Stock listing
Cboe Canada:JG Japan Gold Corp Stock
Canadian listing (Cboe Canada) of Japan Gold Corp · home listing TSXV:JG
Follow Japan Gold Corp into a list and get an email when it puts out news.
Home listing price · TSXV:JG
$0.11 CAD -0.01 (-4.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:JG
- Day range
- $0.11 – $0.13 CADNov 2, 2026
- Volume
- 125,954 sharesNov 2, 2026
- Market cap
- $46.08M CADAt the close on Nov 2, 2026 · price × 418.9M shares outstanding
- 52-week range
- $0.06 – $0.145 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32,337 CADMedian day 165,400 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:JG · Home | $0.11 CAD | -0.005 (-4.3%) | 125,954 | $0.115 | $0.13 | $0.11 | $0.115 | Close on Nov 2, 2026 |
| OTC:JGLDF | $0.086 USD | +0.013 (+17.5%) | 45,800 | $0.090 | $0.091 | $0.086 | $0.073 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:JG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | -0.005 | -4.3% | $0.115 | $0.13 | $0.11 | 125,954 | |
| $0.115 | -0.015 | -11.5% | $0.13 | $0.13 | $0.11 | 208,104 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.135 | $0.12 | 444,400 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 41,600 | |
| $0.11 | -0.015 | -12.0% | $0.13 | $0.13 | $0.11 | 212,200 | |
| $0.125 | +0.025 | +25.0% | $0.10 | $0.125 | $0.10 | 329,200 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.105 | $0.095 | 293,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 34,500 | |
| $0.10 | -0.015 | -13.0% | $0.11 | $0.11 | $0.10 | 721,000 | |
| $0.115 | +0.005 | +4.5% | $0.12 | $0.12 | $0.115 | 86,600 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.115 | $0.105 | 32,600 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 148,000 | |
| $0.11 | -0.005 | -4.3% | $0.12 | $0.12 | $0.105 | 256,300 | |
| $0.115 | -0.015 | -11.5% | $0.13 | $0.13 | $0.115 | 555,000 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 315,700 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.125 | 160,800 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.13 | $0.125 | 99,200 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.125 | $0.12 | 100,100 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 249,700 | |
| $0.115 | +0.005 | +4.5% | $0.105 | $0.115 | $0.105 | 355,000 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.10 | 253,900 | |
| $0.105 | +0.01 | +10.5% | $0.105 | $0.105 | $0.10 | 165,400 | |
| $0.095 | 0.00 | 0.0% | $0.10 | $0.10 | $0.095 | 163,100 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.105 | $0.09 | 257,000 | |
| $0.09 | -0.01 | -10.0% | $0.105 | $0.105 | $0.09 | 761,200 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.11 | $0.10 | 418,000 | |
| $0.10 | -0.045 | -31.0% | $0.145 | $0.145 | $0.10 | 1,461,500 | |
| $0.145 | +0.065 | +81.2% | $0.11 | $0.145 | $0.10 | 3,769,300 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.085 | $0.08 | 111,600 | |
| $0.075 | +0.005 | +7.1% | $0.07 | $0.08 | $0.07 | 103,000 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.07 | $0.065 | 88,100 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 173,300 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 372,100 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 2,400 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 3,500 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 117,000 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 54,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 340,000 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 142,800 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 55,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 365,600 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 814,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 4,000 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 299,200 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 11,900 | |
| $0.06 | -0.015 | -20.0% | $0.075 | $0.075 | $0.06 | 802,600 | |
| $0.075 | +0.01 | +15.4% | $0.08 | $0.08 | $0.07 | 739,800 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 104,000 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 795,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 798,600 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.075 | $0.06 | 392,100 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.07 | 56,000 | |
| $0.065 | 0.00 | 0.0% | $0.07 | $0.075 | $0.06 | 827,100 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.075 | $0.06 | 1,110,500 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 97,500 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.07 | 98,100 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 15,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 109,400 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.095 | $0.08 | 197,900 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.09 | $0.085 | 90,300 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 |
- Ticker
- Cboe Canada:JG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Japan Gold Corp. Announces Participation in Red Cloud's 2026 Fall Mining Showcase in Toronto
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 47 slides
Latest news
Japan Gold Corp. Announces Participation in Red Cloud's 2026 Fall Mining Showcase in Toronto
Oct 26, 2026
Closed $0.11 (-12.0%) on Oct 27, 2026
Japan Gold Announces Results of Annual General Meeting
Oct 23, 2026
Closed $0.10 (0.0%) on Oct 23, 2026
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $0.11 (0.0%) on Oct 16, 2026
Issued by another party
Japan Gold Provides Clarification on Upcoming Annual General Meeting Procedure
Oct 9, 2026
Closed $0.13 (0.0%) on Oct 13, 2026
Japan Gold Corp. to Present at the Precious Metals & Critical Minerals Virtual Investor Conference October 14, 2026
Oct 8, 2026
Closed $0.125 (+4.2%) on Oct 8, 2026
Japan Gold to Present in Red Cloud's Virtual Webinar Series
Oct 5, 2026
Closed $0.12 (+4.3%) on Oct 6, 2026
Japan Gold Announces Strategic Alliance with Solidcore Resources plc 50% Premium to Market Equity Financing and Debt Conversion Royalty Sale to OR Royalties Inc. Resulting in $50 Million of Committed Capital
Sep 23, 2026
Closed $0.145 (+81.2%) on Sep 23, 2026
Japan Gold Completes CSAMT/AMT Geophysical Survey at Mizobe Project
Aug 11, 2026
Closed $0.075 (-6.3%) on Aug 11, 2026
Japan Gold Identifies Multiple Geophysical Targets from 3D IP Survey at the Bajo Project
Jul 13, 2026
Closed $0.09 (+5.9%) on Jul 13, 2026
Japan Gold Closes US$1 Million Convertible Debenture Financing
Jun 23, 2026
Closed $0.09 (0.0%) on Jun 23, 2026
3D model
Built by 6ix from Japan Gold Corp’s releases · 4 holes · newest release Feb 29, 2024
Each hole opens the release it came from.
Financings
Private placement of units
Sep 23, 2026 · US$6.71M
Closed: C$9.45M raised · C$0.12 a unit · Warrants at C$0.135 for 36 months
Buyers: Solidcore (78,775,000 units for $9,453,000; 18.81% non-diluted, 19.9% partially diluted)
Use of proceeds: Advance the Pipeline Areas, expand drilling capacity and general working capital
Private placement of common shares
Sep 23, 2026 · US$758,421
Closed: C$1.07M raised · C$0.12 a share
Buyers: Equinox (8,908,915 common shares for $1,069,070; maintains 29.3% ownership)
Use of proceeds: Advance the Pipeline Areas, expand drilling capacity and general working capital
Decks
Investor Presentation (October 2026)
Investor deck · 47 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 47 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 34 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 34 slides · March 2026
Japan Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 187 in all · newest Oct 26, 2026 · oldest 2007
- Decks
- 39 decks · latest October 2026
Where Japan Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:JG · Home listing | TSXV | Canada | CAD |
| OTC:JGLDF | OTC | United States | USD |
| Cboe Canada:JG · This page | Cboe Canada | Canada | CAD |
| Frankfurt:2LD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Japan Gold Corp.