Stock listing
Cboe Canada:JET Global Crossing Airlines Group, Inc. Stock
Home listing (Cboe Canada) of Global Crossing Airlines Group, Inc.
Follow Global Crossing Airlines Group, Inc. into a list and get an email when it puts out news.
Share price · NEO:JET
$0.80 CAD -0.03 (-3.6%)
Close on Oct 30, 2026
- Day range
- $0.80 – $0.85 CADOct 30, 2026
- Volume
- 9,100 sharesOct 30, 2026
- Market cap
- $42.67M CADAt the close on Oct 30, 2026 · price × 53.34M shares outstanding
- 52-week range
- $0.50 – $1.19 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,129 CADMedian day 8,500 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:JET · Home | $0.80 CAD | -0.03 (-3.6%) | 9,100 | $0.84 | $0.85 | $0.80 | $0.83 | Close on Oct 30, 2026 |
| OTC:JETMF | $0.557 USD | -0.013 (-2.3%) | 1,990 | $0.580 | $0.580 | $0.557 | $0.570 | Close on Oct 27, 2026 |
| OTC:JETBF | $0.608 USD | — | 100 | $0.608 | $0.608 | $0.608 | — | Close on Oct 14, 2026 |
| Frankfurt:EZ70 | €0.515 EUR | +0.031 (+6.4%) | — | €0.482 | €0.515 | €0.482 | €0.484 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:JET · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.80 | -0.03 | -3.6% | $0.84 | $0.85 | $0.80 | 9,100 | |
| $0.83 | +0.06 | +7.8% | $0.79 | $0.84 | $0.79 | 42,700 | |
| $0.77 | -0.01 | -1.3% | $0.78 | $0.80 | $0.72 | 20,000 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.81 | $0.78 | 2,500 | |
| $0.80 | -0.02 | -2.4% | $0.80 | $0.80 | $0.80 | 1,542 | |
| $0.82 | +0.04 | +5.1% | $0.80 | $0.82 | $0.80 | 16,000 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.80 | $0.78 | 3,000 | |
| $0.80 | 0.00 | 0.0% | $0.81 | $0.81 | $0.80 | 4,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.83 | $0.80 | 7,930 | |
| $0.80 | -0.03 | -3.6% | $0.80 | $0.82 | $0.73 | 22,000 | |
| $0.83 | -0.01 | -1.2% | $0.83 | $0.83 | $0.82 | 2,500 | |
| $0.84 | -0.03 | -3.4% | $0.85 | $0.85 | $0.84 | 2,000 | |
| $0.87 | +0.01 | +1.2% | $0.86 | $0.87 | $0.85 | 10,500 | |
| $0.86 | +0.01 | +1.2% | $0.86 | $0.87 | $0.86 | 3,005 | |
| $0.85 | 0.00 | 0.0% | $0.84 | $0.85 | $0.84 | 3,400 | |
| $0.85 | +0.01 | +1.2% | $0.84 | $0.85 | $0.83 | 26,722 | |
| $0.84 | -0.02 | -2.3% | $0.87 | $0.88 | $0.84 | 4,600 | |
| $0.86 | +0.04 | +4.9% | $0.86 | $0.86 | $0.86 | 13,000 | |
| $0.82 | -0.03 | -3.5% | $0.84 | $0.84 | $0.82 | 3,029 | |
| $0.85 | +0.02 | +2.4% | $0.85 | $0.85 | $0.85 | 2,550 | |
| $0.83 | +0.04 | +5.1% | $0.85 | $0.85 | $0.77 | 12,000 | |
| $0.79 | -0.06 | -7.1% | $0.85 | $0.88 | $0.79 | 19,500 | |
| $0.85 | +0.03 | +3.7% | $0.80 | $0.85 | $0.80 | 4,556 | |
| $0.82 | -0.01 | -1.2% | $0.82 | $0.85 | $0.82 | 7,500 | |
| $0.83 | +0.01 | +1.2% | $0.82 | $0.83 | $0.82 | 2,000 | |
| $0.82 | 0.00 | 0.0% | $0.83 | $0.84 | $0.81 | 8,500 | |
| $0.82 | 0.00 | 0.0% | $0.85 | $0.85 | $0.82 | 8,550 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.85 | $0.81 | 20,600 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | 0.00 | 0.0% | $0.83 | $0.85 | $0.82 | 29,000 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 1,000 | |
| $0.82 | +0.01 | +1.2% | $0.82 | $0.82 | $0.82 | 12,501 | |
| $0.81 | -0.03 | -3.6% | $0.85 | $0.85 | $0.81 | 13,316 | |
| $0.84 | -0.03 | -3.4% | $0.86 | $0.88 | $0.84 | 21,171 | |
| $0.87 | +0.04 | +4.8% | $0.84 | $0.87 | $0.84 | 3,000 | |
| $0.83 | +0.02 | +2.5% | $0.83 | $0.85 | $0.81 | 8,500 | |
| $0.81 | -0.02 | -2.4% | $0.82 | $0.84 | $0.81 | 15,500 | |
| $0.83 | 0.00 | 0.0% | $0.84 | $0.85 | $0.81 | 14,529 | |
| $0.83 | -0.07 | -7.8% | $0.90 | $0.90 | $0.83 | 32,750 | |
| $0.90 | +0.09 | +11.1% | $0.81 | $0.90 | $0.81 | 14,000 | |
| $0.81 | -0.01 | -1.2% | $0.82 | $0.82 | $0.79 | 9,500 | |
| $0.82 | +0.01 | +1.2% | $0.81 | $0.84 | $0.81 | 8,000 | |
| $0.81 | +0.02 | +2.5% | $0.79 | $0.83 | $0.79 | 7,084 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.80 | $0.79 | 4,250 | |
| $0.80 | +0.03 | +3.9% | $0.78 | $0.80 | $0.78 | 5,500 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.78 | $0.77 | 8,551 | |
| $0.78 | +0.03 | +4.0% | $0.78 | $0.78 | $0.78 | 2,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.78 | $0.75 | 23,690 | |
| $0.75 | +0.01 | +1.4% | $0.76 | $0.76 | $0.74 | 21,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.76 | $0.74 | 26,200 | |
| $0.74 | -0.05 | -6.3% | $0.79 | $0.80 | $0.70 | 31,680 | |
| $0.79 | +0.02 | +2.6% | $0.79 | $0.80 | $0.79 | 15,000 | |
| $0.77 | -0.03 | -3.8% | $0.81 | $0.81 | $0.77 | 12,363 | |
| $0.80 | +0.02 | +2.6% | $0.78 | $0.80 | $0.75 | 47,345 | |
| $0.78 | -0.05 | -6.0% | $0.82 | $0.82 | $0.78 | 5,440 | |
| $0.83 | -0.03 | -3.5% | $0.86 | $0.86 | $0.83 | 6,000 | |
| $0.86 | +0.06 | +7.5% | $0.84 | $0.86 | $0.84 | 2,978 | |
| $0.80 | -0.11 | -12.1% | $0.87 | $0.87 | $0.80 | 7,900 | |
| $0.91 | +0.03 | +3.4% | $0.90 | $0.91 | $0.88 | 46,720 | |
| $0.88 | +0.06 | +7.3% | $0.82 | $0.88 | $0.82 | 1,500 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | -0.03 | -3.5% | $0.85 | $0.88 | $0.82 | 49,904 | |
| $0.85 | -0.02 | -2.3% | $0.88 | $0.88 | $0.85 | 4,500 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 |
- Ticker
- Cboe Canada:JET
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Global Crossing Airlines Sets Third Quarter 2026 Conference Call for November 5, 2026 at 8: 30 a.m. ET
Latest earnings call · Aug 13, 2026
Global Crossing Airlines Group (Cboe Canada: JET) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Global Crossing Airlines Group (Cboe Canada: JET) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptGlobal Crossing Airlines Group (Cboe Canada: JET) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptGlobal Crossing Airlines Group (Cboe Canada: JET) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 4:00 PM ET
Watch Transcript
Latest news
Global Crossing Airlines Sets Third Quarter 2026 Conference Call for November 5, 2026 at 8: 30 a.m. ET
Oct 22, 2026
Closed $0.78 (-2.5%) on Oct 22, 2026
Global Crossing Airlines Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $0.88 (-1.1%) on May 7, 2026
Global Crossing Airlines Sets First Quarter 2026 Conference Call for May 7, 2026 at 8: 30 a.m. ET
Apr 23, 2026
Closed $0.88 (-3.3%) on Apr 23, 2026
Galloway Capital Partners Increases Ownership in Global Crossing Airlines to 8.10% and Highlights Significant Value Opportunity
Apr 13, 2026
Closed $0.85 (+6.2%) on Apr 13, 2026
Global Crossing Airlines Reports Fleet Expansion Milestones and Participation in Upcoming Investor Conferences
Mar 31, 2026
Closed $0.65 (-4.4%) on Apr 1, 2026
Global Crossing Airlines Reports Fourth Quarter & Full Year 2025 Financial Results
Mar 4, 2026
Closed $0.68 (-4.2%) on Mar 5, 2026
Global Crossing Airlines Sets Fourth Quarter and Full Year 2025 Conference Call for March 5, 2026 at 8: 30 a.m. ET
Feb 19, 2026
Closed $0.76 (+4.1%) on Feb 19, 2026
Global Crossing Airlines Announces Annual Meeting Results
Dec 12, 2025
Closed $0.78 (-1.3%) on Dec 12, 2025
Global Crossing Airlines Reports Third Quarter 2025 Financial Results
Nov 5, 2025
Closed $1.08 (+0.9%) on Nov 6, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Mar 5, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 12, 2025
Q2 2025 Earnings Presentation
Earnings · 24 slides · Aug 15, 2025
Global Crossing Airlines Group, Inc. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 9 in the last 12 months · 156 in all · newest Oct 22, 2026 · oldest 2008
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
- Decks
- 12 decks · latest May 12, 2026
Where Global Crossing Airlines Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:JET · Home listing · This page | Cboe Canada | Canada | CAD |
| OTC:JETMF | OTC | United States | USD |
| Cboe Canada:JET.B | Cboe Canada | Canada | CAD |
| OTC:JETBF | OTC | United States | USD |
| Frankfurt:EZ70 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Global Crossing Airlines Group, Inc.