Stock listing
Cboe Canada:IVX Inventronics Limited Stock
Canadian listing (Cboe Canada) of Inventronics Limited · home listing TSXV:IVX
Follow Inventronics Limited into a list and get an email when it puts out news.
Home listing price · TSXV:IVX
$0.74 CAD +0.01 (+1.4%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:IVX
- Day range
- $0.69 – $0.74 CADOct 29, 2026
- Volume
- 2,500 sharesOct 29, 2026
- Market cap
- $3.60M CADAt the close on Oct 29, 2026 · price × 4.87M shares outstanding
- 52-week range
- $0.51 – $0.89 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,382 CADMedian day 0 shares · 43 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:IVX · Home | $0.74 CAD | +0.01 (+1.4%) | 2,500 | $0.69 | $0.74 | $0.69 | $0.73 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:IVX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.74 | +0.01 | +1.4% | $0.69 | $0.74 | $0.69 | 2,500 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | +0.05 | +7.4% | $0.73 | $0.73 | $0.73 | 700 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | +0.10 | +17.2% | $0.68 | $0.68 | $0.68 | 500 | |
| $0.58 | -0.14 | -19.4% | $0.58 | $0.58 | $0.58 | 500 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | -0.03 | -4.0% | $0.72 | $0.72 | $0.72 | 500 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | +0.05 | +7.1% | $0.75 | $0.75 | $0.75 | 1,500 | |
| $0.70 | +0.03 | +4.5% | $0.67 | $0.70 | $0.51 | 11,200 | |
| $0.67 | +0.03 | +4.7% | $0.67 | $0.67 | $0.67 | 500 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | +0.07 | +12.3% | $0.64 | $0.64 | $0.64 | 500 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | -0.02 | -3.4% | $0.57 | $0.58 | $0.57 | 28,800 | |
| $0.59 | -0.16 | -21.3% | $0.67 | $0.67 | $0.59 | 5,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | +0.02 | +2.7% | $0.69 | $0.75 | $0.69 | 7,500 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 5,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 1,500 | |
| $0.73 | +0.07 | +10.6% | $0.73 | $0.73 | $0.73 | 24,900 | |
| $0.66 | 0.00 | 0.0% | $0.65 | $0.66 | $0.57 | 13,000 | |
| $0.66 | 0.00 | 0.0% | $0.68 | $0.68 | $0.66 | 14,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | -0.06 | -8.3% | $0.66 | $0.66 | $0.66 | 8,500 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 |
- Ticker
- Cboe Canada:IVX
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 27, 2026
Inventronics Announces 2026 Q2 Financial Results
Latest news
Inventronics Announces 2026 Q2 Financial Results
Aug 27, 2026
Closed $0.59 (-21.3%) on Aug 28, 2026
Inventronics Announces 2026 Q1 Financial Results
Apr 30, 2026
Closed $0.65 (0.0%) on May 1, 2026
Inventronics Announces 2025 Year End Financial Results
Mar 25, 2026
Closed $0.79 (+2.6%) on Mar 26, 2026
Inventronics Limited on 6ix
- News releases
- 3 in the last 12 months · 78 in all · newest Aug 27, 2026 · oldest 2005
Where Inventronics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:IVX · Home listing | TSXV | Canada | CAD |
| Cboe Canada:IVX · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Inventronics Limited.