Stock listing

Cboe Canada:IVQ Invesque Inc Stock

Canadian listing (Cboe Canada) of Invesque Inc · home listing TSX:IVQ

Follow Invesque Inc into a list and get an email when it puts out news.

Home listing price · TSX:IVQ

$0.135 CAD 0.000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:IVQ

Past year +12.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.135 – $0.135 CADOct 30, 2026
Volume: 37,279 sharesOct 30, 2026
Market cap: $123.3M CADAt the close on Oct 30, 2026 · price × 913.5M shares outstanding
52-week range: $0.090 – $0.170 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4,219 CADMedian day 1,050 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:IVQ · Home	$0.135 CAD	0.000 (0.0%)	37,279	$0.135	$0.135	$0.135	$0.135	Close on Oct 30, 2026
TSX:IVQ.U	$0.095 USD	0.000 (0.0%)	—	$0.095	$0.095	$0.095	$0.095	Close on Oct 27, 2026
OTC:MHIVF	$0.09 USD	0.00 (0.0%)	—	$0.09	$0.09	$0.09	$0.09	Close on Oct 27, 2026
Frankfurt:7ZL	€0.077 EUR	0.000 (0.0%)	—	€0.077	€0.077	€0.077	€0.077	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:IVQ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	37,279
Thu, Oct 29	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	116,514
Wed, Oct 28	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	1,933
Tue, Oct 27	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	1,000
Mon, Oct 26	$0.135	+0.005	+3.8%	$0.135	$0.135	$0.135	41,500
Fri, Oct 23	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	21,000
Thu, Oct 22	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Oct 21	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Oct 20	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Oct 19	$0.130	-0.010	-7.1%	$0.130	$0.130	$0.130	15,800
Fri, Oct 16	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Oct 15	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Oct 14	$0.140	0.000	0.0%	$0.135	$0.140	$0.135	22,500
Tue, Oct 13	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Oct 9	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	500
Thu, Oct 8	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Oct 7	$0.140	+0.005	+3.7%	$0.140	$0.140	$0.140	500
Tue, Oct 6	$0.135	0.000	0.0%	$0.130	$0.135	$0.130	3,900
Mon, Oct 5	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Fri, Oct 2	$0.135	0.000	0.0%	$0.140	$0.140	$0.135	96,200
Thu, Oct 1	$0.135	+0.040	+42.1%	$0.095	$0.135	$0.095	386,500
Wed, Sep 30	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Tue, Sep 29	$0.095	+0.005	+5.6%	$0.095	$0.095	$0.095	10,000
Mon, Sep 28	$0.090	-0.010	-10.0%	$0.105	$0.105	$0.090	789,400
Fri, Sep 25	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 24	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 23	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 22	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Sep 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Sep 18	$0.100	-0.005	-4.8%	$0.100	$0.100	$0.100	1,100
Thu, Sep 17	$0.105	+0.005	+5.0%	$0.095	$0.105	$0.095	2,200
Wed, Sep 16	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 15	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Sep 14	$0.100	-0.010	-9.1%	$0.105	$0.105	$0.100	2,000
Fri, Sep 11	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Thu, Sep 10	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Sep 9	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Sep 8	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	7,200
Fri, Sep 4	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	4,500
Thu, Sep 3	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	9,000
Wed, Sep 2	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	3,100
Tue, Sep 1	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	2,500
Mon, Aug 31	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	2,000
Fri, Aug 28	$0.110	+0.015	+15.8%	$0.105	$0.110	$0.105	14,000
Thu, Aug 27	$0.095	-0.010	-9.5%	$0.095	$0.095	$0.095	4,400
Wed, Aug 26	$0.105	+0.005	+5.0%	$0.105	$0.105	$0.105	39,000
Tue, Aug 25	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 24	$0.100	-0.005	-4.8%	$0.105	$0.105	$0.095	753,900
Fri, Aug 21	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Thu, Aug 20	$0.105	-0.010	-8.7%	$0.105	$0.105	$0.105	500
Wed, Aug 19	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Tue, Aug 18	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Mon, Aug 17	$0.115	+0.005	+4.5%	$0.115	$0.115	$0.115	3,000
Fri, Aug 14	$0.110	-0.005	-4.3%	$0.105	$0.110	$0.100	70,600
Thu, Aug 13	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Wed, Aug 12	$0.115	-0.005	-4.2%	$0.120	$0.120	$0.115	9,400
Tue, Aug 11	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Aug 10	$0.120	-0.010	-7.7%	$0.120	$0.120	$0.120	9,200
Fri, Aug 7	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Aug 6	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Aug 5	$0.130	+0.015	+13.0%	$0.115	$0.130	$0.115	7,500
Tue, Aug 4	$0.115	-0.015	-11.5%	$0.115	$0.115	$0.115	800
Fri, Jul 31	$0.130	-0.005	-3.7%	$0.130	$0.130	$0.130	2,500
Thu, Jul 30	$0.135	+0.020	+17.4%	$0.125	$0.135	$0.125	5,000

Ticker: Cboe Canada:IVQ
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 1, 2026
Invesque enters into go private transaction with controlling shareholder

Latest news

Invesque enters into go private transaction with controlling shareholder

Oct 1, 2026

Closed $0.135 (+42.1%) on Oct 1, 2026

Invesque Inc. Reports Second Quarter and Year-to-Date Results

Aug 12, 2026

Closed $0.115 (-4.2%) on Aug 12, 2026

Invesque Inc. Reports First Quarter 2026 Results

May 13, 2026

Closed $0.125 (0.0%) on May 13, 2026

Invesque, Inc. Announces Fourth Quarter and Full Year 2025 Results

Mar 19, 2026

Closed $0.13 (+4.0%) on Mar 20, 2026

Invesque Inc. Completes Full Redemption of US$27,300,000 9.75% Unsecured Subordinated Debentures

Jan 26, 2026

Closed $0.14 (+7.7%) on Jan 26, 2026

Invesque Inc. Completes Disposition of Nine Seniors Housing Assets in December and Provides Notice of US$27.3 Million Debenture Repayment

Dec 24, 2025

Closed $0.11 (0.0%) on Dec 24, 2025

Invesque Inc. Reports Third Quarter 2025 Results

Nov 7, 2025

Closed $0.115 (0.0%) on Nov 7, 2025

Invesque Inc. Completes Disposition of Remaining Skilled Nursing Facilities and Fully Repays KeyBank Credit Facility

Aug 18, 2025

Invesque Inc. Reports Second Quarter 2025 Results

Aug 7, 2025

Invesque Inc. Completes Disposition of 11 Seniors Housing Assets and Manager Changes at Four Other Properties

Jul 28, 2025

All Invesque Inc news

Decks

Investor Presentation (March 2023)
Investor deck · 21 slides · March 2023
Investor Presentation (November 2022)
Investor deck · 22 slides · Nov 9, 2022
Investor Presentation (April 2022)
Investor deck · 21 slides · Apr 1, 2022
Shareholder Meeting (May 2019)
Shareholder meeting · 13 slides · May 15, 2019

Invesque Inc on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 7 in the last 12 months · 92 in all · newest Oct 1, 2026 · oldest 2019
Decks: 8 decks · latest March 2023

Where Invesque Inc is listed

Listing	Exchange	Country	Currency
TSX:IVQ · Home listing	TSX	Canada	CAD
TSX:IVQ.U	TSX	Canada	USD
OTC:MHIVF	OTC	United States	USD
Cboe Canada:IVQ.U	Cboe Canada	Canada	USD
Cboe Canada:IVQ · This page	Cboe Canada	Canada	CAD
Frankfurt:7ZL	Frankfurt	Germany	EUR

Cboe Canada:IVQ Invesque Inc Stock

Prices by listing

Daily closes

What changed lately

Invesque enters into go private transaction with controlling shareholder

Latest news

Invesque enters into go private transaction with controlling shareholder

Invesque Inc. Reports Second Quarter and Year-to-Date Results

Invesque Inc. Reports First Quarter 2026 Results

Invesque, Inc. Announces Fourth Quarter and Full Year 2025 Results

Invesque Inc. Completes Full Redemption of US$27,300,000 9.75% Unsecured Subordinated Debentures

Invesque Inc. Completes Disposition of Nine Seniors Housing Assets in December and Provides Notice of US$27.3 Million Debenture Repayment

Invesque Inc. Reports Third Quarter 2025 Results

Invesque Inc. Completes Disposition of Remaining Skilled Nursing Facilities and Fully Repays KeyBank Credit Facility

Invesque Inc. Reports Second Quarter 2025 Results

Invesque Inc. Completes Disposition of 11 Seniors Housing Assets and Manager Changes at Four Other Properties

Decks

Investor Presentation (March 2023)

Investor Presentation (November 2022)

Investor Presentation (April 2022)

Shareholder Meeting (May 2019)

Invesque Inc on 6ix

Where Invesque Inc is listed