Stock listing
Cboe Canada:IS.PR.A Infrastructure Dividend Split Corp Preferred Shares, Series A
Canadian listing (Cboe Canada) of Infrastructure Dividend Split Corp · home listing TSX:IS
Follow Infrastructure Dividend Split Corp into a list and get an email when it puts out news.
Home listing price · TSX:IS
$19.19 CAD +0.09 (+0.5%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:IS
- Day range
- $18.80 – $19.26 CADOct 29, 2026
- Volume
- 5,518 sharesOct 29, 2026
- Market cap
- $94.02M CADAt the close on Oct 29, 2026 · price × 4.90M shares outstanding
- 52-week range
- $15.70 – $20.14 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $70,041 CADMedian day 3,284 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IS · Home | $19.19 CAD | +0.09 (+0.5%) | 5,518 | $19.20 | $19.26 | $18.80 | $19.10 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:IS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.19 | +0.09 | +0.5% | $19.20 | $19.26 | $18.80 | 5,518 | |
| $19.10 | +0.05 | +0.3% | $18.86 | $19.10 | $18.86 | 1,123 | |
| $19.05 | +0.04 | +0.2% | $18.93 | $19.05 | $18.82 | 2,278 | |
| $19.01 | +0.06 | +0.3% | $18.71 | $19.01 | $18.66 | 5,673 | |
| $18.95 | +0.18 | +1.0% | $18.70 | $18.95 | $18.68 | 343 | |
| $18.77 | -0.10 | -0.5% | $18.85 | $18.85 | $18.77 | 300 | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.87 | -0.07 | -0.4% | $19.24 | $19.24 | $18.87 | 2,700 | |
| $18.94 | +0.18 | +1.0% | $18.99 | $19.23 | $18.78 | 3,700 | |
| $18.76 | -0.10 | -0.5% | $18.68 | $19.06 | $18.68 | 5,800 | |
| $18.86 | -0.04 | -0.2% | $19.10 | $19.19 | $18.84 | 3,000 | |
| $18.90 | +0.09 | +0.5% | $19.00 | $19.01 | $18.86 | 2,000 | |
| $18.81 | +0.16 | +0.9% | $18.68 | $18.81 | $18.68 | 2,100 | |
| $18.65 | +0.23 | +1.2% | $18.46 | $18.80 | $18.45 | 4,000 | |
| $18.42 | -0.04 | -0.2% | $18.24 | $18.42 | $18.20 | 700 | |
| $18.46 | +0.15 | +0.8% | $18.31 | $18.46 | $18.15 | 11,325 | |
| $18.31 | +0.06 | +0.3% | $18.30 | $18.31 | $18.30 | 519 | |
| $18.25 | -0.25 | -1.4% | $18.78 | $18.78 | $18.10 | 5,421 | |
| $18.50 | +0.50 | +2.8% | $18.05 | $18.50 | $18.05 | 4,000 | |
| $18.00 | +0.10 | +0.6% | $18.00 | $18.00 | $17.83 | 4,700 | |
| $17.90 | +0.07 | +0.4% | $17.83 | $18.00 | $17.83 | 4,500 | |
| $17.83 | 0.00 | 0.0% | $18.00 | $18.00 | $17.83 | 2,500 | |
| $17.83 | -0.07 | -0.4% | $17.85 | $17.92 | $17.83 | 4,400 | |
| $17.90 | -0.09 | -0.5% | $17.99 | $17.99 | $17.90 | 555 | |
| $17.99 | -0.02 | -0.1% | $17.90 | $17.99 | $17.90 | 216 | |
| $18.01 | +0.01 | +0.1% | $17.83 | $18.01 | $17.83 | 2,832 | |
| $18.00 | -0.14 | -0.8% | $18.05 | $18.05 | $18.00 | 3,001 | |
| $18.14 | -0.02 | -0.1% | $17.87 | $18.15 | $17.87 | 809 | |
| $18.16 | +0.02 | +0.1% | $18.15 | $18.37 | $18.11 | 4,767 | |
| $18.14 | +0.32 | +1.8% | $18.13 | $18.14 | $18.13 | 327 | |
| $17.82 | -0.01 | -0.1% | $17.75 | $17.82 | $17.70 | 5,739 | |
| $17.83 | -0.17 | -0.9% | $17.82 | $18.03 | $17.80 | 6,021 | |
| $18.00 | -0.06 | -0.3% | $18.08 | $18.08 | $18.00 | 9,337 | |
| $18.06 | -0.32 | -1.7% | $18.34 | $18.34 | $18.06 | 3,738 | |
| $18.38 | -0.09 | -0.5% | $18.34 | $18.45 | $18.33 | 4,592 | |
| $18.47 | -0.03 | -0.2% | $18.47 | $18.47 | $18.37 | 514 | |
| $18.50 | -0.14 | -0.8% | $18.58 | $18.58 | $18.50 | 986 | |
| $18.64 | -0.09 | -0.5% | $18.67 | $18.67 | $18.54 | 3,328 | |
| $18.73 | -0.08 | -0.4% | $18.76 | $18.76 | $18.52 | 2,558 | |
| $18.81 | -0.09 | -0.5% | $18.85 | $18.90 | $18.59 | 4,129 | |
| $18.90 | -0.02 | -0.1% | $18.85 | $18.91 | $18.76 | 3,240 | |
| $18.92 | -0.27 | -1.4% | $18.98 | $18.98 | $18.71 | 1,699 | |
| $19.19 | +0.15 | +0.8% | $19.00 | $19.19 | $18.89 | 2,403 | |
| $19.04 | -0.09 | -0.5% | $19.03 | $19.18 | $19.00 | 1,142 | |
| $19.13 | +0.15 | +0.8% | $18.98 | $19.24 | $18.98 | 4,501 | |
| $18.98 | +0.09 | +0.5% | $18.75 | $18.99 | $18.75 | 1,746 | |
| $18.89 | 0.00 | 0.0% | $18.94 | $19.00 | $18.89 | 4,321 | |
| $18.89 | -0.21 | -1.1% | $18.90 | $19.00 | $18.89 | 1,531 | |
| $19.10 | +0.21 | +1.1% | $18.90 | $19.10 | $18.89 | 6,985 | |
| $18.89 | -0.01 | -0.1% | $18.89 | $18.90 | $18.89 | 10,418 | |
| $18.90 | +0.29 | +1.6% | $18.74 | $18.99 | $18.74 | 3,084 | |
| $18.61 | -0.38 | -2.0% | $18.80 | $18.80 | $18.60 | 3,712 | |
| $18.99 | +0.24 | +1.3% | $18.98 | $19.00 | $18.75 | 6,201 | |
| $18.75 | -0.01 | -0.1% | $19.83 | $19.83 | $18.68 | 7,240 | |
| $18.76 | -0.13 | -0.7% | $18.55 | $18.81 | $18.55 | 3,994 | |
| $18.89 | +0.06 | +0.3% | $18.72 | $18.89 | $18.53 | 1,903 | |
| $18.83 | -0.09 | -0.5% | $18.85 | $19.10 | $18.77 | 9,774 | |
| $18.92 | -0.03 | -0.2% | $18.85 | $18.92 | $18.49 | 4,846 | |
| $18.95 | +0.15 | +0.8% | $18.61 | $18.95 | $18.61 | 1,851 | |
| $18.80 | -0.29 | -1.5% | $19.05 | $19.05 | $18.80 | 11,594 | |
| $19.09 | -0.53 | -2.7% | $19.52 | $19.52 | $18.98 | 13,508 | |
| $19.62 | 0.00 | 0.0% | $19.42 | $19.62 | $19.42 | 552 | |
| $19.62 | -0.02 | -0.1% | $19.63 | $19.63 | $19.62 | 251 | |
| $19.64 | -0.06 | -0.3% | $19.70 | $19.81 | $19.60 | 3,802 |
- Ticker
- Cboe Canada:IS.PR.A
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Infrastructure Dividend Split Corp. Class A and Preferred Distributions
Latest news
Infrastructure Dividend Split Corp. Class A and Preferred Distributions
Oct 23, 2026
Closed $18.95 (+1.0%) on Oct 23, 2026
Infrastructure Dividend Split Corp. Announces Increase to Class A Distribution Rate
Feb 20, 2026
Closed $18.45 (-0.5%) on Feb 20, 2026
Infrastructure Dividend Split Corp. Class A Distributions
Dec 19, 2025
Closed $15.79 (-1.0%) on Dec 19, 2025
Infrastructure Dividend Split Corp on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 7 in all · newest Oct 23, 2026 · oldest 2024
Where Infrastructure Dividend Split Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IS · Home listing | TSX | Canada | CAD |
| TSX:IS.PR.A | TSX | Canada | CAD |
| Cboe Canada:IS | Cboe Canada | Canada | CAD |
| Cboe Canada:IS.PR.A · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Infrastructure Dividend Split Corp.