Stock listing
Cboe Canada:IN Infield Minerals Corp Stock
Canadian listing (Cboe Canada) of Infield Minerals Corp · home listing TSXV:IN
Follow Infield Minerals Corp into a list and get an email when it puts out news.
Home listing price · TSXV:IN
$0.08 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:IN
- Day range
- $0.08 – $0.08 CADOct 30, 2026
- Volume
- 209,000 sharesOct 30, 2026
- Market cap
- $6.02M CADAt the close on Oct 30, 2026 · price × 75.21M shares outstanding
- 52-week range
- $0.025 – $0.10 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,543 CADMedian day 71,300 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:IN · Home | $0.08 CAD | 0.00 (0.0%) | 209,000 | $0.08 | $0.08 | $0.08 | $0.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:IN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 209,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 10,100 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 575,026 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 40,100 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 71,300 | |
| $0.08 | -0.01 | -11.1% | $0.085 | $0.085 | $0.08 | 17,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 4,100 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.095 | $0.09 | 356,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 326,500 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 42,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 20,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 364,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 227,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 110,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 331,500 | |
| $0.095 | -0.005 | -5.0% | $0.09 | $0.095 | $0.09 | 174,112 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 60,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 30,000 | |
| $0.10 | 0.00 | 0.0% | $0.09 | $0.10 | $0.09 | 474,010 | |
| $0.10 | +0.02 | +25.0% | $0.09 | $0.10 | $0.09 | 270,561 | |
| $0.08 | -0.005 | -5.9% | $0.075 | $0.08 | $0.075 | 5,500 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 86,000 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.08 | 167,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 100,000 | |
| $0.09 | -0.01 | -10.0% | $0.085 | $0.09 | $0.08 | 178,200 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.085 | 22,200 | |
| $0.09 | 0.00 | 0.0% | $0.095 | $0.10 | $0.09 | 198,000 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.10 | $0.09 | 372,004 | |
| $0.095 | +0.005 | +5.6% | $0.085 | $0.095 | $0.08 | 651,000 | |
| $0.09 | +0.015 | +20.0% | $0.075 | $0.095 | $0.075 | 523,094 | |
| $0.075 | +0.015 | +25.0% | $0.06 | $0.075 | $0.06 | 2,171,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 16,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 50,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 150,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 29,000 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 100,371 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 200,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 117,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 9,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 100,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 125,292 | |
| $0.07 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 108,000 | |
| $0.07 | +0.01 | +16.7% | $0.065 | $0.07 | $0.065 | 50,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.02 | -25.0% | $0.08 | $0.08 | $0.06 | 397,500 | |
| $0.08 | +0.02 | +33.3% | $0.06 | $0.08 | $0.06 | 346,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 17,000 | |
| $0.06 | +0.01 | +20.0% | $0.055 | $0.06 | $0.055 | 152,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 45,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 150,000 |
- Ticker
- Cboe Canada:IN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 4, 2026
Infield Minerals Expands Land Position at the Kings Canyon Gold Project in Utah
Latest deck · Sep 1, 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
Infield Minerals Expands Land Position at the Kings Canyon Gold Project in Utah
Aug 4, 2026
Closed $0.05 (0.0%) on Aug 4, 2026
Infield Minerals Issues Shares for Kings Canyon Gold Property Option Payment
Jul 2, 2026
Closed $0.055 (0.0%) on Jul 2, 2026
Infield Minerals Significantly Expands Land Holdings and Builds Regional Presence at the Detroit Gold Project in Utah
Jun 29, 2026
Closed $0.05 (0.0%) on Jun 29, 2026
Infield Minerals Announces Intention to Issue Shares for Kings Canyon Gold Property Option Payment
Jun 22, 2026
Closed $0.055 (0.0%) on Jun 23, 2026
Infield Minerals Closes $1.25 Million Financing
May 12, 2026
Closed $0.075 (+15.4%) on May 13, 2026
Infield Minerals Announces Option Agreement for the Detroit Gold Property in Utah
May 6, 2026
Closed $0.065 (-7.1%) on May 6, 2026
Infield Minerals Announces Financing
Apr 29, 2026
Closed $0.05 (0.0%) on Apr 29, 2026
Infield Minerals Announces Letter of Intent for an Option to Acquire the Detroit Sediment-Hosted Gold Property in Utah
Feb 19, 2026
Closed $0.045 (0.0%) on Feb 19, 2026
Infield Minerals Provides Corporate Update and Grants Incentive Stock Options
Jan 14, 2026
Closed $0.06 (+33.3%) on Jan 14, 2026
3D model
Built by 6ix from Infield Minerals Corp’s releases · 5 holes · newest release Sep 9, 2022
Each hole opens the release it came from.
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · Sep 1, 2026
Infield Minerals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 9 in the last 12 months · 190 in all · newest Aug 4, 2026 · oldest 2014
- Decks
- 1 deck · latest Sep 1, 2026
Where Infield Minerals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:IN · Home listing | TSXV | Canada | CAD |
| Cboe Canada:IN · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Infield Minerals Corp.