Stock listing
Cboe Canada:IBIT.U iShares Bitcoin ETF (IBIT.U) Stock
Follow iShares Bitcoin ETF (IBIT.U) into a list and get an email when it puts out news.
Share price · NEO:IBIT.U
$22.60 USD +0.12 (+0.5%)
Close on Nov 2, 2026
- Day range
- $22.60 – $22.89 USDNov 2, 2026
- Volume
- 11,345 sharesNov 2, 2026
- 52-week range
- $17.20 – $31.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $149,202 USDMedian day 2,800 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NEO:IBIT.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.60 | +0.12 | +0.5% | $22.89 | $22.89 | $22.60 | 11,345 | |
| $22.48 | -1.31 | -5.5% | $22.62 | $22.67 | $22.48 | 10,390 | |
| $23.79 | -0.19 | -0.8% | $23.79 | $23.79 | $23.79 | 100 | |
| $23.98 | +0.22 | +0.9% | $23.77 | $23.98 | $23.72 | 18,700 | |
| $23.76 | +0.24 | +1.0% | $23.54 | $23.76 | $23.54 | 600 | |
| $23.52 | -0.46 | -1.9% | $23.50 | $23.52 | $23.50 | 276 | |
| $23.98 | 0.00 | 0.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.98 | -0.92 | -3.7% | $23.98 | $23.98 | $23.98 | 8,800 | |
| $24.90 | +0.59 | +2.4% | $24.60 | $24.90 | $24.60 | 2,535 | |
| $24.31 | +0.32 | +1.3% | $24.39 | $24.39 | $24.31 | 225 | |
| $23.99 | 0.00 | 0.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.99 | -0.27 | -1.1% | $24.13 | $24.13 | $23.87 | 13,800 | |
| $24.26 | +0.21 | +0.9% | $23.62 | $24.28 | $23.62 | 1,700 | |
| $24.05 | -0.44 | -1.8% | $24.41 | $24.41 | $24.05 | 156 | |
| $24.49 | +0.41 | +1.7% | $24.25 | $24.49 | $24.25 | 156 | |
| $24.08 | 0.00 | 0.0% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.08 | -0.47 | -1.9% | $23.83 | $24.08 | $23.76 | 14,250 | |
| $24.55 | -0.67 | -2.7% | $24.42 | $24.56 | $24.41 | 10,681 | |
| $25.22 | -0.04 | -0.2% | $25.37 | $25.37 | $25.22 | 300 | |
| $25.26 | +0.43 | +1.7% | $24.42 | $25.26 | $24.42 | 16,280 | |
| $24.83 | -0.12 | -0.5% | $25.59 | $25.59 | $24.81 | 11,000 | |
| $24.95 | +0.29 | +1.2% | $24.67 | $25.01 | $24.67 | 5,591 | |
| $24.66 | +0.04 | +0.2% | $24.65 | $24.67 | $24.63 | 7,458 | |
| $24.62 | +0.06 | +0.2% | $24.49 | $24.62 | $24.49 | 5,803 | |
| $24.56 | -0.20 | -0.8% | $24.45 | $24.75 | $24.45 | 21,905 | |
| $24.76 | -0.14 | -0.6% | $24.61 | $24.76 | $24.52 | 12,100 | |
| $24.90 | -0.01 | 0.0% | $24.75 | $25.01 | $24.62 | 17,182 | |
| $24.91 | -0.52 | -2.0% | $25.04 | $25.04 | $24.85 | 415 | |
| $25.43 | -0.08 | -0.3% | $25.39 | $25.53 | $25.39 | 1,266 | |
| $25.51 | +1.55 | +6.5% | $25.07 | $25.51 | $25.07 | 664 | |
| $23.96 | +1.57 | +7.0% | $23.81 | $23.98 | $23.77 | 6,351 | |
| $22.39 | 0.00 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.39 | +0.01 | 0.0% | $22.29 | $22.39 | $22.29 | 1,154 | |
| $22.38 | -0.41 | -1.8% | $22.70 | $22.70 | $22.17 | 11,931 | |
| $22.79 | 0.00 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.79 | +0.07 | +0.3% | $22.83 | $23.19 | $22.79 | 19,300 | |
| $22.72 | -0.34 | -1.5% | $22.70 | $22.76 | $22.67 | 11,821 | |
| $23.06 | -0.03 | -0.1% | $23.34 | $23.34 | $23.06 | 343 | |
| $23.09 | -1.00 | -4.2% | $23.21 | $23.21 | $23.09 | 329 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | +1.33 | +5.8% | $23.48 | $24.09 | $23.48 | 12,033 | |
| $22.76 | 0.00 | 0.0% | $22.79 | $22.79 | $22.76 | 220 | |
| $22.76 | -0.51 | -2.2% | $22.58 | $22.76 | $22.58 | 6,502 | |
| $23.27 | +0.46 | +2.0% | $22.93 | $23.28 | $22.93 | 10,100 | |
| $22.81 | -0.78 | -3.3% | $23.55 | $23.55 | $22.81 | 21,731 | |
| $23.59 | +0.45 | +1.9% | $23.74 | $23.74 | $23.59 | 5,320 | |
| $23.14 | -0.11 | -0.5% | $23.00 | $23.17 | $22.93 | 8,001 | |
| $23.25 | +0.02 | +0.1% | $23.23 | $23.42 | $23.18 | 19,322 | |
| $23.23 | +0.49 | +2.2% | $23.23 | $23.52 | $23.23 | 32,532 | |
| $22.74 | +1.30 | +6.1% | $22.71 | $22.74 | $22.68 | 2,297 | |
| $21.44 | +1.26 | +6.2% | $21.18 | $21.44 | $21.13 | 1,202 | |
| $20.18 | +1.13 | +5.9% | $20.26 | $20.26 | $20.10 | 16,206 | |
| $19.05 | +0.09 | +0.5% | $18.96 | $19.07 | $18.96 | 200 | |
| $18.96 | +0.42 | +2.3% | $19.01 | $19.01 | $18.96 | 503 | |
| $18.54 | -0.14 | -0.7% | $18.45 | $18.54 | $18.45 | 2,800 | |
| $18.68 | +0.02 | +0.1% | $18.54 | $18.68 | $18.54 | 100 | |
| $18.66 | -0.19 | -1.0% | $18.72 | $18.72 | $18.66 | 3,165 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | -0.28 | -1.5% | $18.87 | $18.87 | $18.85 | 10,056 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | +0.17 | +0.9% | $18.94 | $19.13 | $18.94 | 4,730 | |
| $18.96 | +0.40 | +2.2% | $18.90 | $18.96 | $18.86 | 1,100 |
- Ticker
- Cboe Canada:IBIT.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
iShares Bitcoin ETF (IBIT.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Bitcoin ETF (IBIT.U).