Stock listing
Cboe Canada:HYBR Global X Active Hybrid Bond and Preferred Share ETF Stock
Canadian listing (Cboe Canada) of Global X Active Hybrid Bond and Preferred Share ETF · home listing TSX:HYBR
Follow Global X Active Hybrid Bond and Preferred Share ETF into a list and get an email when it puts out news.
Home listing price · TSX:HYBR
$11.21 CAD +0.06 (+0.5%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HYBR
- Day range
- $11.21 – $11.21 CADNov 5, 2026
- Volume
- 500 sharesNov 5, 2026
- 52-week range
- $10.42 – $11.49 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $30,298 CADMedian day 900 shares · 10 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HYBR · Home | $11.21 CAD | +0.06 (+0.5%) | 500 | $11.21 | $11.21 | $11.21 | $11.15 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:HYBR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.21 | +0.06 | +0.5% | $11.21 | $11.21 | $11.21 | 500 | |
| $11.15 | -0.02 | -0.2% | $11.21 | $11.21 | $11.15 | 1,590 | |
| $11.17 | 0.00 | 0.0% | $11.19 | $11.19 | $11.17 | 2,594 | |
| $11.17 | +0.02 | +0.2% | $11.24 | $11.24 | $11.17 | 6,985 | |
| $11.15 | -0.09 | -0.8% | $11.17 | $11.17 | $11.15 | 9,001 | |
| $11.24 | +0.03 | +0.3% | $11.24 | $11.24 | $11.24 | 900 | |
| $11.21 | -0.04 | -0.4% | $11.21 | $11.21 | $11.21 | 2,600 | |
| $11.25 | +0.05 | +0.4% | $11.25 | $11.25 | $11.25 | 2,150 | |
| $11.20 | -0.02 | -0.2% | $11.20 | $11.20 | $11.20 | 322 | |
| $11.22 | -0.05 | -0.4% | $11.22 | $11.22 | $11.22 | 100 | |
| $11.27 | -0.01 | -0.1% | $11.29 | $11.29 | $11.27 | 900 | |
| $11.28 | +0.02 | +0.2% | $11.28 | $11.28 | $11.27 | 17,700 | |
| $11.26 | -0.04 | -0.4% | $11.25 | $11.30 | $11.25 | 12,700 | |
| $11.30 | +0.05 | +0.4% | $11.26 | $11.30 | $11.26 | 6,700 | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | 600 | |
| $11.26 | -0.02 | -0.2% | $11.27 | $11.27 | $11.25 | 3,500 | |
| $11.28 | -0.02 | -0.2% | $11.33 | $11.33 | $11.27 | 2,500 | |
| $11.30 | +0.04 | +0.4% | $11.28 | $11.30 | $11.28 | 500 | |
| $11.26 | +0.07 | +0.6% | $11.26 | $11.29 | $11.26 | 1,000 | |
| $11.19 | -0.02 | -0.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.21 | +0.03 | +0.3% | $11.21 | $11.21 | $11.21 | 1,000 | |
| $11.18 | -0.01 | -0.1% | $11.18 | $11.18 | $11.18 | 400 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 100 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 200 | |
| $11.19 | +0.04 | +0.4% | $11.22 | $11.22 | $11.19 | 21,500 | |
| $11.15 | 0.00 | 0.0% | $11.09 | $11.15 | $11.09 | 500 | |
| $11.15 | -0.12 | -1.1% | $11.15 | $11.15 | $11.15 | 900 | |
| $11.27 | -0.03 | -0.3% | $11.27 | $11.27 | $11.27 | 1,700 | |
| $11.30 | -0.04 | -0.4% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.34 | +0.02 | +0.2% | $11.25 | $11.35 | $11.23 | 19,900 | |
| $11.32 | -0.02 | -0.2% | $11.30 | $11.36 | $11.26 | 1,700 | |
| $11.34 | +0.04 | +0.4% | $11.34 | $11.34 | $11.34 | 400 | |
| $11.30 | -0.03 | -0.3% | $11.33 | $11.37 | $11.26 | 8,300 | |
| $11.33 | -0.03 | -0.3% | $11.32 | $11.35 | $11.32 | 6,200 | |
| $11.36 | +0.04 | +0.4% | $11.36 | $11.36 | $11.36 | 1,500 | |
| $11.32 | -0.01 | -0.1% | $11.32 | $11.32 | $11.32 | 400 | |
| $11.33 | -0.05 | -0.4% | $11.33 | $11.33 | $11.33 | 200 | |
| $11.38 | -0.01 | -0.1% | $11.39 | $11.40 | $11.38 | 2,900 | |
| $11.39 | +0.03 | +0.3% | $11.39 | $11.39 | $11.39 | 100 | |
| $11.36 | +0.01 | +0.1% | $11.33 | $11.36 | $11.33 | 4,400 | |
| $11.35 | -0.11 | -1.0% | $11.35 | $11.35 | $11.35 | 100 | |
| $11.46 | +0.09 | +0.8% | $11.37 | $11.46 | $11.36 | 1,400 | |
| $11.37 | +0.01 | +0.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | +0.01 | +0.1% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.35 | 0.00 | 0.0% | $11.37 | $11.37 | $11.35 | 1,400 | |
| $11.35 | +0.02 | +0.2% | $11.35 | $11.35 | $11.35 | 200 | |
| $11.33 | -0.04 | -0.4% | $11.37 | $11.37 | $11.30 | 2,300 | |
| $11.37 | 0.00 | 0.0% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.37 | +0.03 | +0.3% | $11.37 | $11.41 | $11.37 | 1,800 | |
| $11.34 | -0.03 | -0.3% | $11.29 | $11.34 | $11.29 | 3,600 | |
| $11.37 | -0.05 | -0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.42 | +0.02 | +0.2% | $11.49 | $11.49 | $11.40 | 7,900 | |
| $11.40 | +0.01 | +0.1% | $11.41 | $11.45 | $11.38 | 1,300 | |
| $11.39 | -0.01 | -0.1% | $11.30 | $11.39 | $11.30 | 600 | |
| $11.40 | -0.05 | -0.4% | $11.34 | $11.43 | $11.34 | 3,200 | |
| $11.45 | +0.09 | +0.8% | $11.38 | $11.45 | $11.37 | 2,900 | |
| $11.36 | +0.02 | +0.2% | $11.36 | $11.36 | $11.36 | 200 | |
| $11.34 | +0.01 | +0.1% | $11.30 | $11.34 | $11.30 | 700 | |
| $11.33 | -0.01 | -0.1% | $11.33 | $11.33 | $11.33 | 100 | |
| $11.34 | -0.01 | -0.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | 1,300 | |
| $11.35 | -0.04 | -0.4% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.39 | 0.00 | 0.0% | $11.39 | $11.39 | $11.39 | 400 |
- Ticker
- Cboe Canada:HYBR
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $11.20 (-0.2%) on Oct 26, 2026
Issued by another party
All Global X Active Hybrid Bond and Preferred Share ETF news
Global X Active Hybrid Bond and Preferred Share ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Active Hybrid Bond and Preferred Share ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HYBR · Home listing | TSX | Canada | CAD |
| Cboe Canada:HYBR · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Active Hybrid Bond and Preferred Share ETF.