Stock listing
Cboe Canada:HPYM Harvest Premium Yield 7-10 Year Treasury ETF Stock
Canadian listing (Cboe Canada) of Harvest Premium Yield 7-10 Year Treasury ETF · home listing TSX:HPYM
Follow Harvest Premium Yield 7-10 Year Treasury ETF into a list and get an email when it puts out news.
Home listing price · TSX:HPYM
$9.73 CAD +0.04 (+0.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HPYM
- Day range
- $9.69 – $9.73 CADNov 4, 2026
- Volume
- 46,595 sharesNov 4, 2026
- 52-week range
- $9.48 – $10.92 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $213,438 CADMedian day 16,150 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HPYM · Home | $9.725 CAD | +0.035 (+0.4%) | 46,595 | $9.69 | $9.725 | $9.69 | $9.69 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:HPYM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.725 | +0.035 | +0.4% | $9.69 | $9.725 | $9.69 | 46,595 | |
| $9.69 | -0.02 | -0.2% | $9.71 | $9.71 | $9.68 | 9,199 | |
| $9.71 | -0.01 | -0.1% | $9.72 | $9.74 | $9.71 | 39,624 | |
| $9.72 | +0.03 | +0.3% | $9.73 | $9.74 | $9.72 | 15,300 | |
| $9.69 | -0.03 | -0.3% | $9.71 | $9.71 | $9.69 | 7,000 | |
| $9.72 | +0.01 | +0.1% | $9.73 | $9.73 | $9.71 | 4,875 | |
| $9.71 | 0.00 | 0.0% | $9.73 | $9.73 | $9.71 | 12,518 | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.72 | $9.71 | 57,292 | |
| $9.72 | +0.075 | +0.8% | $9.70 | $9.72 | $9.69 | 13,700 | |
| $9.645 | -0.005 | -0.1% | $9.66 | $9.66 | $9.645 | 24,100 | |
| $9.65 | +0.01 | +0.1% | $9.66 | $9.66 | $9.64 | 2,100 | |
| $9.64 | -0.01 | -0.1% | $9.69 | $9.69 | $9.64 | 8,200 | |
| $9.65 | -0.015 | -0.2% | $9.635 | $9.67 | $9.635 | 22,100 | |
| $9.665 | +0.055 | +0.6% | $9.65 | $9.68 | $9.65 | 12,200 | |
| $9.61 | +0.015 | +0.2% | $9.55 | $9.61 | $9.54 | 10,700 | |
| $9.595 | +0.015 | +0.2% | $9.50 | $9.595 | $9.50 | 29,600 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.56 | 9,800 | |
| $9.58 | +0.03 | +0.3% | $9.54 | $9.58 | $9.54 | 50,100 | |
| $9.55 | 0.00 | 0.0% | $9.52 | $9.55 | $9.52 | 10,000 | |
| $9.55 | +0.02 | +0.2% | $9.55 | $9.57 | $9.54 | 26,400 | |
| $9.53 | -0.015 | -0.2% | $9.54 | $9.54 | $9.50 | 14,900 | |
| $9.545 | -0.015 | -0.2% | $9.58 | $9.59 | $9.53 | 35,400 | |
| $9.56 | +0.03 | +0.3% | $9.48 | $9.58 | $9.48 | 26,900 | |
| $9.53 | -0.02 | -0.2% | $9.56 | $9.57 | $9.52 | 16,500 | |
| $9.55 | -0.05 | -0.5% | $9.56 | $9.56 | $9.53 | 32,300 | |
| $9.60 | -0.06 | -0.6% | $9.61 | $9.62 | $9.60 | 3,100 | |
| $9.66 | +0.03 | +0.3% | $9.64 | $9.66 | $9.62 | 65,600 | |
| $9.63 | -0.06 | -0.6% | $9.68 | $9.69 | $9.63 | 27,700 | |
| $9.69 | -0.09 | -0.9% | $9.72 | $9.72 | $9.67 | 13,000 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.79 | $9.76 | 20,900 | |
| $9.78 | +0.03 | +0.3% | $9.77 | $9.78 | $9.77 | 15,000 | |
| $9.75 | -0.04 | -0.4% | $9.76 | $9.76 | $9.75 | 28,000 | |
| $9.79 | +0.05 | +0.5% | $9.77 | $9.79 | $9.77 | 32,800 | |
| $9.74 | -0.005 | -0.1% | $9.79 | $9.79 | $9.74 | 4,900 | |
| $9.745 | -0.015 | -0.2% | $9.73 | $9.75 | $9.73 | 11,500 | |
| $9.76 | -0.01 | -0.1% | $9.77 | $9.78 | $9.75 | 22,400 | |
| $9.77 | -0.005 | -0.1% | $9.79 | $9.79 | $9.77 | 17,800 | |
| $9.775 | -0.085 | -0.9% | $9.80 | $9.80 | $9.77 | 33,900 | |
| $9.86 | -0.01 | -0.1% | $9.87 | $9.88 | $9.84 | 20,300 | |
| $9.87 | -0.025 | -0.3% | $9.89 | $9.89 | $9.87 | 4,100 | |
| $9.895 | +0.005 | +0.1% | $9.90 | $9.90 | $9.89 | 16,800 | |
| $9.89 | +0.01 | +0.1% | $9.91 | $9.91 | $9.89 | 51,400 | |
| $9.88 | +0.01 | +0.1% | $9.87 | $9.89 | $9.87 | 12,900 | |
| $9.87 | -0.03 | -0.3% | $9.89 | $9.895 | $9.87 | 17,100 | |
| $9.90 | -0.06 | -0.6% | $9.93 | $9.93 | $9.90 | 9,400 | |
| $9.96 | -0.035 | -0.4% | $10.01 | $10.01 | $9.96 | 3,000 | |
| $9.995 | -0.015 | -0.1% | $9.99 | $10.02 | $9.99 | 39,300 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.00 | 5,200 | |
| $10.03 | +0.05 | +0.5% | $10.01 | $10.03 | $10.00 | 15,600 | |
| $9.98 | +0.02 | +0.2% | $9.96 | $9.99 | $9.96 | 48,200 | |
| $9.96 | -0.02 | -0.2% | $9.96 | $9.97 | $9.96 | 4,900 | |
| $9.98 | -0.03 | -0.3% | $9.98 | $9.98 | $9.975 | 52,800 | |
| $10.01 | +0.035 | +0.4% | $9.99 | $10.01 | $9.99 | 21,800 | |
| $9.975 | +0.005 | +0.1% | $9.94 | $9.98 | $9.94 | 5,900 | |
| $9.97 | -0.02 | -0.2% | $9.97 | $9.97 | $9.97 | 12,000 | |
| $9.99 | -0.03 | -0.3% | $9.99 | $9.99 | $9.98 | 6,300 | |
| $10.02 | +0.05 | +0.5% | $9.99 | $10.02 | $9.99 | 21,900 | |
| $9.97 | +0.01 | +0.1% | $9.99 | $9.99 | $9.97 | 15,300 | |
| $9.96 | +0.01 | +0.1% | $9.97 | $9.97 | $9.96 | 7,700 | |
| $9.95 | -0.03 | -0.3% | $9.96 | $9.965 | $9.95 | 78,100 | |
| $9.98 | +0.02 | +0.2% | $9.98 | $9.99 | $9.98 | 8,200 | |
| $9.96 | -0.05 | -0.5% | $10.00 | $10.00 | $9.96 | 22,400 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $9.99 | 15,800 | |
| $10.00 | +0.05 | +0.5% | $9.96 | $10.01 | $9.96 | 45,800 |
- Ticker
- Cboe Canada:HPYM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest ETFs Announces October 2026 Distributions
Latest news
Harvest ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $9.71 (-0.1%) on Oct 23, 2026
Harvest ETFs announces September 2026 Distributions
Sep 23, 2026
Closed $9.69 (-0.9%) on Sep 23, 2026
Harvest ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $9.98 (+0.2%) on Aug 24, 2026
Harvest ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $10.01 (+0.2%) on Jul 24, 2026
Harvest ETFs Announces June 2026 Distributions
Jun 23, 2026
Closed $10.16 (0.0%) on Jun 23, 2026
Harvest ETFs Announces May 2026 Distributions
May 22, 2026
Closed $10.16 (0.0%) on May 22, 2026
Harvest ETFs Announces April 2026 Distributions
Apr 23, 2026
Closed $10.37 (0.0%) on Apr 23, 2026
Harvest ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $10.37 (-0.3%) on Mar 24, 2026
Harvest ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $10.65 (-0.1%) on Feb 20, 2026
Harvest ETFs Announces January 2026 Distributions
Jan 23, 2026
Closed $10.62 (0.0%) on Jan 23, 2026
Harvest Premium Yield 7-10 Year Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 14 in the last 12 months · 15 in all · newest Oct 23, 2026 · oldest 2024
Where Harvest Premium Yield 7-10 Year Treasury ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HPYM · Home listing | TSX | Canada | CAD |
| Cboe Canada:HPYM · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Premium Yield 7-10 Year Treasury ETF.