Stock listing
Cboe Canada:HPR Global X Active Preferred Share ETF Stock
Canadian listing (Cboe Canada) of Global X Active Preferred Share ETF · home listing TSX:HPR
Follow Global X Active Preferred Share ETF into a list and get an email when it puts out news.
Home listing price · TSX:HPR
$10.60 CAD -0.08 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HPR
- Day range
- $10.58 – $10.63 CADOct 30, 2026
- Volume
- 21,889 sharesOct 30, 2026
- 52-week range
- $10.05 – $11.05 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $268,949 CADMedian day 19,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HPR · Home | $10.60 CAD | -0.08 (-0.7%) | 21,889 | $10.58 | $10.63 | $10.58 | $10.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:HPR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.60 | -0.08 | -0.7% | $10.58 | $10.63 | $10.58 | 21,889 | |
| $10.68 | +0.02 | +0.2% | $10.69 | $10.69 | $10.68 | 30,981 | |
| $10.66 | -0.04 | -0.4% | $10.73 | $10.73 | $10.66 | 25,363 | |
| $10.70 | -0.02 | -0.2% | $10.69 | $10.71 | $10.68 | 27,940 | |
| $10.72 | +0.05 | +0.5% | $10.59 | $10.73 | $10.59 | 32,335 | |
| $10.67 | 0.00 | 0.0% | $10.62 | $10.69 | $10.62 | 16,677 | |
| $10.67 | -0.01 | -0.1% | $10.62 | $10.73 | $10.62 | 26,600 | |
| $10.68 | -0.04 | -0.4% | $10.67 | $10.83 | $10.67 | 15,800 | |
| $10.72 | -0.01 | -0.1% | $10.75 | $10.75 | $10.71 | 38,400 | |
| $10.73 | +0.01 | +0.1% | $10.75 | $10.75 | $10.69 | 47,800 | |
| $10.72 | +0.03 | +0.3% | $10.75 | $10.75 | $10.67 | 19,400 | |
| $10.69 | +0.04 | +0.4% | $10.63 | $10.70 | $10.63 | 25,700 | |
| $10.65 | -0.06 | -0.6% | $10.69 | $10.69 | $10.65 | 12,300 | |
| $10.71 | -0.04 | -0.4% | $10.71 | $10.72 | $10.69 | 25,100 | |
| $10.75 | +0.06 | +0.6% | $10.66 | $10.75 | $10.66 | 19,100 | |
| $10.69 | +0.06 | +0.6% | $10.59 | $10.70 | $10.59 | 125,000 | |
| $10.63 | +0.02 | +0.2% | $10.62 | $10.63 | $10.58 | 6,100 | |
| $10.61 | +0.05 | +0.5% | $10.63 | $10.63 | $10.56 | 6,700 | |
| $10.56 | -0.02 | -0.2% | $10.67 | $10.68 | $10.56 | 52,200 | |
| $10.58 | +0.06 | +0.6% | $10.53 | $10.58 | $10.53 | 10,300 | |
| $10.52 | +0.01 | +0.1% | $10.64 | $10.64 | $10.50 | 35,100 | |
| $10.51 | -0.05 | -0.5% | $10.56 | $10.57 | $10.49 | 33,400 | |
| $10.56 | -0.09 | -0.8% | $10.73 | $10.73 | $10.56 | 49,400 | |
| $10.65 | -0.06 | -0.6% | $10.81 | $10.81 | $10.65 | 13,500 | |
| $10.71 | -0.02 | -0.2% | $10.71 | $10.72 | $10.68 | 46,100 | |
| $10.73 | -0.03 | -0.3% | $10.86 | $10.86 | $10.72 | 51,200 | |
| $10.76 | -0.05 | -0.5% | $10.81 | $10.81 | $10.76 | 60,600 | |
| $10.81 | +0.01 | +0.1% | $10.85 | $10.85 | $10.78 | 9,600 | |
| $10.80 | +0.01 | +0.1% | $10.73 | $10.80 | $10.73 | 10,200 | |
| $10.79 | 0.00 | 0.0% | $10.84 | $10.84 | $10.77 | 28,300 | |
| $10.79 | +0.06 | +0.6% | $10.75 | $10.79 | $10.75 | 41,900 | |
| $10.73 | -0.08 | -0.7% | $10.80 | $10.80 | $10.73 | 35,000 | |
| $10.81 | 0.00 | 0.0% | $10.76 | $10.82 | $10.76 | 13,600 | |
| $10.81 | -0.02 | -0.2% | $10.87 | $10.87 | $10.81 | 11,600 | |
| $10.83 | -0.03 | -0.3% | $10.90 | $10.90 | $10.83 | 19,900 | |
| $10.86 | -0.02 | -0.2% | $10.89 | $10.90 | $10.84 | 26,300 | |
| $10.88 | -0.02 | -0.2% | $10.91 | $10.91 | $10.88 | 16,000 | |
| $10.90 | -0.02 | -0.2% | $10.90 | $10.93 | $10.90 | 24,700 | |
| $10.92 | +0.01 | +0.1% | $10.96 | $10.96 | $10.90 | 9,100 | |
| $10.91 | -0.02 | -0.2% | $10.95 | $10.95 | $10.90 | 17,100 | |
| $10.93 | +0.05 | +0.5% | $10.85 | $10.93 | $10.85 | 40,400 | |
| $10.88 | -0.03 | -0.3% | $10.90 | $10.90 | $10.88 | 14,500 | |
| $10.91 | -0.02 | -0.2% | $10.93 | $10.93 | $10.87 | 9,000 | |
| $10.93 | 0.00 | 0.0% | $10.85 | $10.94 | $10.85 | 12,100 | |
| $10.93 | +0.03 | +0.3% | $10.90 | $10.93 | $10.87 | 17,800 | |
| $10.90 | 0.00 | 0.0% | $10.91 | $10.91 | $10.89 | 13,900 | |
| $10.90 | -0.07 | -0.6% | $11.05 | $11.05 | $10.88 | 13,200 | |
| $10.97 | +0.07 | +0.6% | $10.88 | $10.97 | $10.88 | 28,700 | |
| $10.90 | -0.01 | -0.1% | $10.89 | $10.91 | $10.89 | 14,800 | |
| $10.91 | -0.10 | -0.9% | $10.99 | $10.99 | $10.90 | 21,700 | |
| $11.01 | +0.06 | +0.5% | $10.98 | $11.01 | $10.95 | 21,400 | |
| $10.95 | +0.01 | +0.1% | $10.88 | $10.96 | $10.88 | 8,000 | |
| $10.94 | -0.02 | -0.2% | $11.05 | $11.05 | $10.93 | 3,900 | |
| $10.96 | +0.02 | +0.2% | $10.93 | $10.98 | $10.93 | 13,500 | |
| $10.94 | +0.03 | +0.3% | $10.92 | $10.98 | $10.91 | 70,300 | |
| $10.91 | +0.02 | +0.2% | $10.85 | $10.91 | $10.85 | 35,800 | |
| $10.89 | -0.02 | -0.2% | $10.83 | $10.92 | $10.83 | 18,600 | |
| $10.91 | 0.00 | 0.0% | $10.91 | $10.92 | $10.88 | 19,800 | |
| $10.91 | 0.00 | 0.0% | $10.93 | $10.93 | $10.89 | 15,400 | |
| $10.91 | +0.02 | +0.2% | $10.91 | $10.91 | $10.89 | 15,000 | |
| $10.89 | -0.02 | -0.2% | $10.94 | $10.94 | $10.89 | 7,800 | |
| $10.91 | +0.01 | +0.1% | $11.03 | $11.03 | $10.89 | 22,400 | |
| $10.90 | -0.04 | -0.4% | $10.91 | $10.92 | $10.90 | 15,100 | |
| $10.94 | +0.02 | +0.2% | $10.93 | $10.96 | $10.93 | 7,100 |
- Ticker
- Cboe Canada:HPR
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $10.72 (+0.5%) on Oct 26, 2026
Issued by another party
Global X Active Preferred Share ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Active Preferred Share ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HPR · Home listing | TSX | Canada | CAD |
| Cboe Canada:HPR · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Active Preferred Share ETF.