Stock listing
Cboe Canada:HMP Global X Active Canadian Municipal Bond ETF Stock
Canadian listing (Cboe Canada) of Global X Active Canadian Municipal Bond ETF · home listing TSX:HMP
Follow Global X Active Canadian Municipal Bond ETF into a list and get an email when it puts out news.
Home listing price · TSX:HMP
$9.61 CAD +0.01 (+0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HMP
- Day range
- $9.61 – $9.63 CADNov 4, 2026
- Volume
- 521 sharesNov 4, 2026
- 52-week range
- $9.54 – $9.83 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $31,919 CADMedian day 2,050 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HMP · Home | $9.61 CAD | +0.01 (+0.1%) | 521 | $9.63 | $9.63 | $9.61 | $9.60 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:HMP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.61 | +0.01 | +0.1% | $9.63 | $9.63 | $9.61 | 521 | |
| $9.60 | -0.02 | -0.2% | $9.60 | $9.60 | $9.60 | 252 | |
| $9.62 | +0.05 | +0.5% | $9.62 | $9.62 | $9.62 | 7,401 | |
| $9.57 | -0.06 | -0.6% | $9.58 | $9.58 | $9.57 | 4,600 | |
| $9.63 | 0.00 | 0.0% | $9.62 | $9.64 | $9.62 | 4,206 | |
| $9.63 | +0.01 | +0.1% | $9.63 | $9.63 | $9.63 | 10,500 | |
| $9.62 | 0.00 | 0.0% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.62 | +0.01 | +0.1% | $9.62 | $9.62 | $9.62 | 1,900 | |
| $9.61 | +0.02 | +0.2% | $9.60 | $9.61 | $9.60 | 2,100 | |
| $9.59 | -0.03 | -0.3% | $9.62 | $9.62 | $9.59 | 5,000 | |
| $9.62 | -0.01 | -0.1% | $9.62 | $9.62 | $9.62 | 600 | |
| $9.63 | +0.03 | +0.3% | $9.63 | $9.63 | $9.63 | 3,300 | |
| $9.60 | 0.00 | 0.0% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.60 | -0.01 | -0.1% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.61 | +0.04 | +0.4% | $9.60 | $9.61 | $9.57 | 2,200 | |
| $9.57 | -0.03 | -0.3% | $9.57 | $9.57 | $9.57 | 1,000 | |
| $9.60 | +0.01 | +0.1% | $9.60 | $9.60 | $9.59 | 13,300 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 100 | |
| $9.59 | 0.00 | 0.0% | $9.61 | $9.61 | $9.58 | 5,100 | |
| $9.59 | +0.02 | +0.2% | $9.58 | $9.59 | $9.58 | 2,600 | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.57 | +0.01 | +0.1% | $9.57 | $9.57 | $9.57 | 1,700 | |
| $9.56 | -0.01 | -0.1% | $9.56 | $9.56 | $9.56 | 300 | |
| $9.57 | +0.01 | +0.1% | $9.57 | $9.57 | $9.57 | 2,600 | |
| $9.56 | +0.01 | +0.1% | $9.56 | $9.56 | $9.56 | 200 | |
| $9.55 | -0.065 | -0.7% | $9.59 | $9.59 | $9.54 | 17,600 | |
| $9.615 | +0.005 | +0.1% | $9.615 | $9.615 | $9.615 | 100 | |
| $9.61 | +0.01 | +0.1% | $9.62 | $9.62 | $9.61 | 3,100 | |
| $9.60 | +0.01 | +0.1% | $9.59 | $9.60 | $9.58 | 3,500 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.59 | +0.01 | +0.1% | $9.60 | $9.60 | $9.59 | 2,000 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.58 | -0.01 | -0.1% | $9.55 | $9.58 | $9.55 | 6,400 | |
| $9.59 | +0.02 | +0.2% | $9.58 | $9.59 | $9.58 | 500 | |
| $9.57 | -0.06 | -0.6% | $9.57 | $9.57 | $9.57 | 2,900 | |
| $9.63 | -0.01 | -0.1% | $9.61 | $9.63 | $9.61 | 1,300 | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | 4,000 | |
| $9.64 | -0.01 | -0.1% | $9.63 | $9.64 | $9.63 | 400 | |
| $9.65 | -0.02 | -0.2% | $9.66 | $9.67 | $9.65 | 3,700 | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | 700 | |
| $9.67 | -0.03 | -0.3% | $9.68 | $9.68 | $9.66 | 11,800 | |
| $9.70 | -0.01 | -0.1% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | 100 | |
| $9.72 | +0.01 | +0.1% | $9.72 | $9.72 | $9.72 | 100 | |
| $9.71 | +0.05 | +0.5% | $9.71 | $9.71 | $9.71 | 1,200 | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | 2,300 | |
| $9.66 | -0.04 | -0.4% | $9.66 | $9.66 | $9.66 | 300 | |
| $9.70 | 0.00 | 0.0% | $9.68 | $9.70 | $9.68 | 3,000 | |
| $9.70 | +0.01 | +0.1% | $9.69 | $9.70 | $9.69 | 2,700 | |
| $9.69 | -0.01 | -0.1% | $9.69 | $9.69 | $9.69 | 10,400 | |
| $9.70 | -0.01 | -0.1% | $9.68 | $9.70 | $9.68 | 8,300 | |
| $9.71 | +0.02 | +0.2% | $9.68 | $9.71 | $9.68 | 5,800 | |
| $9.69 | +0.01 | +0.1% | $9.69 | $9.69 | $9.69 | 7,700 | |
| $9.68 | +0.02 | +0.2% | $9.68 | $9.68 | $9.675 | 6,300 | |
| $9.66 | -0.03 | -0.3% | $9.67 | $9.67 | $9.65 | 4,400 | |
| $9.69 | 0.00 | 0.0% | $9.67 | $9.69 | $9.67 | 1,900 | |
| $9.69 | -0.01 | -0.1% | $9.70 | $9.70 | $9.69 | 600 | |
| $9.70 | -0.03 | -0.3% | $9.71 | $9.71 | $9.70 | 5,900 | |
| $9.73 | +0.04 | +0.4% | $9.72 | $9.73 | $9.71 | 16,800 |
- Ticker
- Cboe Canada:HMP
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $9.63 (0.0%) on Oct 26, 2026
Issued by another party
Global X Active Canadian Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Active Canadian Municipal Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HMP · Home listing | TSX | Canada | CAD |
| Cboe Canada:HMP · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Active Canadian Municipal Bond ETF.