Stock listing
Cboe Canada:HISU.U US High Interest Savings Account Fund ETF (Unhedged) Stock
Canadian listing (Cboe Canada) of US High Interest Savings Account Fund ETF (Unhedged) · home listing TSX:HISU.U
Follow US High Interest Savings Account Fund ETF (Unhedged) into a list and get an email when it puts out news.
Home listing price · TSX:HISU.U
$100.17 USD 0.00 (0.0%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HISU.U
- Day range
- $100.17 – $100.17 USDNov 11, 2026
- Volume
- 1,264 sharesNov 11, 2026
- 52-week range
- $100.00 – $100.35 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $758,423 USDMedian day 3,968 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HISU.U · Home | $100.17 USD | 0.00 (0.0%) | 1,264 | $100.17 | $100.17 | $100.17 | $100.17 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · TSX:HISU.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.17 | 0.00 | 0.0% | $100.17 | $100.17 | $100.17 | 1,264 | |
| $100.17 | +0.02 | 0.0% | $100.16 | $100.17 | $100.16 | 6,162 | |
| $100.15 | +0.01 | 0.0% | $100.15 | $100.15 | $100.15 | 6,072 | |
| $100.14 | +0.035 | 0.0% | $100.13 | $100.14 | $100.13 | 32,957 | |
| $100.10 | +0.005 | 0.0% | $100.10 | $100.10 | $100.10 | 2,306 | |
| $100.10 | +0.015 | 0.0% | $100.09 | $100.10 | $100.09 | 3,968 | |
| $100.08 | +0.005 | 0.0% | $100.08 | $100.09 | $100.08 | 2,583 | |
| $100.08 | +0.015 | 0.0% | $100.07 | $100.08 | $100.07 | 4,811 | |
| $100.06 | +0.03 | 0.0% | $100.06 | $100.06 | $100.06 | 4,686 | |
| $100.03 | +0.005 | 0.0% | $100.03 | $100.03 | $100.03 | 2,442 | |
| $100.03 | +0.005 | 0.0% | $100.02 | $100.03 | $100.02 | 3,003 | |
| $100.02 | -0.31 | -0.3% | $100.02 | $100.02 | $100.01 | 30,264 | |
| $100.33 | 0.00 | 0.0% | $100.33 | $100.34 | $100.33 | 20,383 | |
| $100.33 | +0.035 | 0.0% | $100.32 | $100.33 | $100.32 | 6,666 | |
| $100.30 | +0.01 | 0.0% | $100.29 | $100.30 | $100.29 | 12,300 | |
| $100.29 | +0.01 | 0.0% | $100.28 | $100.29 | $100.28 | 6,200 | |
| $100.28 | +0.005 | 0.0% | $100.28 | $100.28 | $100.28 | 1,900 | |
| $100.27 | +0.02 | 0.0% | $100.26 | $100.27 | $100.26 | 2,000 | |
| $100.25 | +0.025 | 0.0% | $100.25 | $100.25 | $100.25 | 3,100 | |
| $100.23 | +0.01 | 0.0% | $100.23 | $100.23 | $100.22 | 2,700 | |
| $100.22 | +0.01 | 0.0% | $100.21 | $100.22 | $100.21 | 5,800 | |
| $100.21 | +0.015 | 0.0% | $100.20 | $100.21 | $100.20 | 11,100 | |
| $100.19 | +0.035 | 0.0% | $100.19 | $100.19 | $100.19 | 1,800 | |
| $100.16 | +0.01 | 0.0% | $100.15 | $100.16 | $100.15 | 4,500 | |
| $100.15 | +0.015 | 0.0% | $100.15 | $100.15 | $100.15 | 2,200 | |
| $100.13 | 0.00 | 0.0% | $100.14 | $100.14 | $100.13 | 9,000 | |
| $100.13 | +0.01 | 0.0% | $100.12 | $100.13 | $100.12 | 3,600 | |
| $100.12 | +0.04 | 0.0% | $100.12 | $100.12 | $100.11 | 4,700 | |
| $100.08 | +0.01 | 0.0% | $100.08 | $100.09 | $100.08 | 3,300 | |
| $100.07 | -0.005 | 0.0% | $100.08 | $100.08 | $100.07 | 5,500 | |
| $100.08 | +0.025 | 0.0% | $100.08 | $100.08 | $100.08 | 1,800 | |
| $100.05 | +0.005 | 0.0% | $100.05 | $100.06 | $100.05 | 900 | |
| $100.05 | +0.03 | 0.0% | $100.04 | $100.05 | $100.04 | 3,600 | |
| $100.02 | -0.26 | -0.3% | $100.02 | $100.02 | $100.01 | 19,300 | |
| $100.28 | +0.01 | 0.0% | $100.27 | $100.28 | $100.27 | 18,900 | |
| $100.27 | +0.01 | 0.0% | $100.26 | $100.27 | $100.26 | 3,400 | |
| $100.26 | +0.005 | 0.0% | $100.25 | $100.26 | $100.25 | 5,100 | |
| $100.25 | +0.035 | 0.0% | $100.25 | $100.26 | $100.25 | 10,200 | |
| $100.22 | +0.01 | 0.0% | $100.21 | $100.22 | $100.21 | 3,000 | |
| $100.21 | +0.005 | 0.0% | $100.20 | $100.21 | $100.20 | 3,900 | |
| $100.20 | +0.015 | 0.0% | $100.19 | $100.20 | $100.19 | 2,600 | |
| $100.19 | +0.005 | 0.0% | $100.18 | $100.19 | $100.18 | 2,600 | |
| $100.18 | +0.025 | 0.0% | $100.18 | $100.18 | $100.17 | 84,900 | |
| $100.16 | +0.01 | 0.0% | $100.15 | $100.16 | $100.15 | 1,600 | |
| $100.15 | +0.01 | 0.0% | $100.14 | $100.15 | $100.14 | 4,600 | |
| $100.14 | +0.005 | 0.0% | $100.13 | $100.14 | $100.13 | 2,500 | |
| $100.13 | +0.05 | 0.0% | $100.13 | $100.13 | $100.12 | 3,200 | |
| $100.08 | +0.01 | 0.0% | $100.08 | $100.08 | $100.08 | 1,300 | |
| $100.07 | +0.01 | 0.0% | $100.07 | $100.07 | $100.07 | 4,400 | |
| $100.06 | 0.00 | 0.0% | $100.06 | $100.06 | $100.06 | 800 | |
| $100.06 | +0.015 | 0.0% | $100.05 | $100.06 | $100.05 | 3,400 | |
| $100.05 | +0.03 | 0.0% | $100.04 | $100.05 | $100.04 | 3,100 | |
| $100.02 | +0.01 | 0.0% | $100.01 | $100.02 | $100.01 | 8,200 | |
| $100.01 | -0.275 | -0.3% | $100.01 | $100.01 | $100.01 | 12,700 | |
| $100.28 | +0.02 | 0.0% | $100.27 | $100.28 | $100.27 | 9,900 | |
| $100.26 | +0.005 | 0.0% | $100.26 | $100.27 | $100.26 | 4,300 | |
| $100.26 | +0.025 | 0.0% | $100.26 | $100.26 | $100.25 | 6,100 | |
| $100.23 | +0.015 | 0.0% | $100.22 | $100.23 | $100.22 | 14,600 | |
| $100.22 | +0.01 | 0.0% | $100.21 | $100.22 | $100.21 | 3,200 | |
| $100.21 | +0.01 | 0.0% | $100.20 | $100.21 | $100.20 | 2,600 | |
| $100.20 | +0.005 | 0.0% | $100.19 | $100.20 | $100.19 | 4,300 | |
| $100.19 | +0.02 | 0.0% | $100.18 | $100.19 | $100.18 | 12,100 | |
| $100.17 | +0.015 | 0.0% | $100.16 | $100.17 | $100.16 | 3,200 | |
| $100.16 | +0.01 | 0.0% | $100.15 | $100.16 | $100.15 | 16,900 | |
| $100.15 | +0.015 | 0.0% | $100.15 | $100.15 | $100.15 | 1,700 |
- Ticker
- Cboe Canada:HISU.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $100.28 (0.0%) on Oct 20, 2026
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Sep 16, 2026
Closed $100.22 (0.0%) on Sep 17, 2026
Evolve Announces August 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Aug 18, 2026
Closed $100.22 (0.0%) on Aug 19, 2026
Evolve Announces July 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jul 20, 2026
Closed $100.26 (0.0%) on Jul 21, 2026
Evolve Announces June 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jun 17, 2026
Closed $100.24 (0.0%) on Jun 18, 2026
Evolve Announces May 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
May 20, 2026
Closed $100.23 (0.0%) on May 21, 2026
Evolve Announces April 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Apr 20, 2026
Closed $100.26 (0.0%) on Apr 21, 2026
Evolve Announces March 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Mar 18, 2026
Closed $100.21 (0.0%) on Mar 19, 2026
Evolve Announces February 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Feb 18, 2026
Closed $100.22 (0.0%) on Feb 19, 2026
Evolve Announces January 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jan 20, 2026
Closed $100.20 (0.0%) on Jan 21, 2026
All US High Interest Savings Account Fund ETF (Unhedged) news
US High Interest Savings Account Fund ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 45 in all · newest Oct 19, 2026 · oldest 2022
Where US High Interest Savings Account Fund ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HISU.U · Home listing | TSX | Canada | USD |
| Cboe Canada:HISU.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about US High Interest Savings Account Fund ETF (Unhedged).