Stock listing
Cboe Canada:HISA High Interest Savings Account Fund Stock
Follow High Interest Savings Account Fund into a list and get an email when it puts out news.
Share price · Cboe Canada: HISA
$50.03 CAD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $50.02 – $50.03 CADNov 4, 2026
- Volume
- 833,025 sharesNov 4, 2026
- 52-week range
- $49.99 – $50.11 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $11.39M CADMedian day 37,378 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: HISA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.02 | 833,025 | |
| $50.03 | +0.005 | 0.0% | $50.03 | $50.03 | $50.02 | 124,561 | |
| $50.02 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 29,830 | |
| $50.02 | +0.01 | 0.0% | $50.01 | $50.02 | $50.01 | 18,478 | |
| $50.01 | -0.005 | 0.0% | $50.00 | $50.01 | $50.00 | 32,140 | |
| $50.01 | +0.01 | 0.0% | $50.00 | $50.01 | $50.00 | 97,612 | |
| $50.00 | -0.095 | -0.2% | $50.01 | $50.01 | $50.00 | 335,932 | |
| $50.10 | +0.005 | 0.0% | $50.09 | $50.10 | $50.09 | 399,034 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.10 | $50.09 | 84,070 | |
| $50.08 | 0.00 | 0.0% | $50.09 | $50.09 | $50.08 | 26,932 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.09 | $50.08 | 17,661 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.07 | 9,653 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.08 | $50.07 | 37,378 | |
| $50.07 | +0.01 | 0.0% | $50.07 | $50.08 | $50.07 | 22,477 | |
| $50.06 | -0.005 | 0.0% | $50.06 | $50.06 | $50.06 | 10,278 | |
| $50.07 | +0.01 | 0.0% | $50.07 | $50.07 | $50.06 | 139,186 | |
| $50.06 | +0.005 | 0.0% | $50.06 | $50.06 | $50.05 | 46,068 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.05 | $50.05 | 141,486 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.05 | $50.04 | 733,463 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.05 | $50.04 | 38,634 | |
| $50.04 | +0.01 | 0.0% | $50.04 | $50.04 | $50.03 | 37,346 | |
| $50.03 | 0.00 | 0.0% | $50.04 | $50.04 | $50.03 | 83,378 | |
| $50.03 | +0.005 | 0.0% | $50.03 | $50.04 | $50.03 | 10,964 | |
| $50.03 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 21,360 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.03 | $50.02 | 20,391 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.03 | $50.02 | 26,364 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.02 | $50.01 | 25,052 | |
| $50.01 | +0.01 | 0.0% | $50.01 | $50.02 | $50.01 | 25,944 | |
| $50.00 | -0.08 | -0.2% | $50.02 | $50.02 | $50.00 | 357,361 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.09 | $50.08 | 381,384 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.09 | $50.08 | 133,237 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.08 | $50.07 | 57,463 | |
| $50.07 | +0.005 | 0.0% | $50.07 | $50.08 | $50.07 | 36,915 | |
| $50.07 | +0.005 | 0.0% | $50.07 | $50.07 | $50.06 | 44,602 | |
| $50.06 | 0.00 | 0.0% | $50.07 | $50.07 | $50.06 | 42,654 | |
| $50.06 | +0.005 | 0.0% | $50.06 | $50.07 | $50.06 | 17,865 | |
| $50.06 | +0.005 | 0.0% | $50.05 | $50.06 | $50.05 | 18,725 | |
| $50.05 | +0.005 | 0.0% | $50.06 | $50.06 | $50.05 | 40,059 | |
| $50.05 | +0.005 | 0.0% | $50.04 | $50.05 | $50.04 | 5,449 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.05 | $50.04 | 10,118 | |
| $50.04 | +0.005 | 0.0% | $50.04 | $50.04 | $50.04 | 100 | |
| $50.04 | +0.01 | 0.0% | $50.03 | $50.04 | $50.03 | 62,876 | |
| $50.03 | +0.005 | 0.0% | $50.03 | $50.03 | $50.02 | 13,235 | |
| $50.02 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 6,516 | |
| $50.02 | +0.005 | 0.0% | $50.01 | $50.02 | $50.01 | 29,528 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.02 | $50.01 | 10,333 | |
| $50.01 | +0.01 | 0.0% | $50.01 | $50.02 | $50.01 | 15,569 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.01 | $50.00 | 39,164 | |
| $50.00 | -0.08 | -0.2% | $50.00 | $50.00 | $50.00 | 200 | |
| $50.08 | 0.00 | 0.0% | $50.09 | $50.09 | $50.08 | 8,965,130 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.09 | $50.08 | 58,004 | |
| $50.08 | +0.01 | 0.0% | $50.07 | $50.08 | $50.07 | 41,918 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.06 | 26,807 | |
| $50.07 | +0.005 | 0.0% | $50.06 | $50.07 | $50.06 | 5,837 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.07 | $50.06 | 419,574 | |
| $50.06 | +0.005 | 0.0% | $50.06 | $50.07 | $50.06 | 33,057 | |
| $50.06 | +0.01 | 0.0% | $50.05 | $50.06 | $50.05 | 39,464 | |
| $50.05 | 0.00 | 0.0% | $50.04 | $50.05 | $50.04 | 52,037 | |
| $50.05 | +0.005 | 0.0% | $50.04 | $50.05 | $50.04 | 66,187 | |
| $50.04 | -0.005 | 0.0% | $50.05 | $50.05 | $50.04 | 115,786 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.05 | $50.05 | 1,002 | |
| $50.04 | +0.01 | 0.0% | $50.04 | $50.04 | $50.03 | 14,015 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.02 | 44,864 | |
| $50.03 | +0.005 | 0.0% | $50.03 | $50.03 | $50.02 | 51,844 | |
| $50.02 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 100,821 |
- Ticker
- Cboe Canada:HISA
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $50.08 (0.0%) on Oct 20, 2026
High Interest Savings Account Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 2 in all · newest Oct 19, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about High Interest Savings Account Fund.