Stock listing
Cboe Canada:HIDE Quantex Digital Corp. Stock
Canadian listing (Cboe Canada) of Quantex Digital Corp. · home listing TSXV:QTX
Follow Quantex Digital Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:QTX
$0.03 CAD 0.00 (0.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:QTX
- Day range
- $0.03 – $0.04 CADNov 6, 2026
- Volume
- 47,242 sharesNov 6, 2026
- Traded on an average day
- $905 CADMedian day 5,571 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:QTX · Home | $0.03 CAD | 0.00 (0.0%) | 47,242 | $0.04 | $0.04 | $0.03 | $0.03 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:QTX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 47,242 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 15,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.035 | $0.03 | 21,285 | |
| $0.035 | +0.01 | +40.0% | $0.03 | $0.035 | $0.03 | 17,461 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.035 | $0.025 | 33,000 | |
| $0.03 | -0.01 | -25.0% | $0.04 | $0.04 | $0.03 | 33,714 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 714 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 3,571 | |
| $0.035 | -0.02 | -36.4% | $0.04 | $0.05 | $0.025 | 128,097 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 1,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.01 | -15.4% | $0.07 | $0.07 | $0.055 | 2,285 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.055 | 6,142 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 142 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 571 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 2,142 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.015 | -18.8% | $0.08 | $0.08 | $0.065 | 10,285 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 142 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 214 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.065 | 10,571 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 714 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 142 | |
| $0.085 | +0.01 | +13.3% | $0.085 | $0.085 | $0.085 | 500 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 13,428 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 142 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 3,928 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 142 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.07 | 5,571 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.07 | 23,370 | |
| $0.085 | -0.02 | -19.0% | $0.095 | $0.105 | $0.085 | 25,022 | |
| $0.105 | +0.005 | +5.0% | $0.095 | $0.105 | $0.095 | 1,785 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 1,526 | |
| $0.105 | 0.00 | 0.0% | $0.115 | $0.115 | $0.095 | 12,200 | |
| $0.105 | -0.01 | -8.7% | $0.115 | $0.115 | $0.105 | 3,500 | |
| $0.115 | -0.01 | -8.0% | $0.12 | $0.12 | $0.11 | 5,942 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 785 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 4,714 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 126 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 214 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 1,357 | |
| $0.12 | -0.01 | -7.7% | $0.135 | $0.135 | $0.12 | 6,071 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 214 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.135 | $0.12 | 961 | |
| $0.12 | +0.005 | +4.3% | $0.13 | $0.13 | $0.12 | 1,285 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 1,171 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.135 | $0.115 | 13,614 | |
| $0.115 | 0.00 | 0.0% | $0.105 | $0.115 | $0.105 | 19,285 | |
| $0.115 | 0.00 | 0.0% | $0.105 | $0.115 | $0.105 | 24,000 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.115 | $0.11 | 11,357 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.105 | 16,467 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 1,955 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.115 | $0.11 | 5,642 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.105 | 10,428 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 11,714 | |
| $0.11 | -0.015 | -12.0% | $0.12 | $0.12 | $0.105 | 14,870 | |
| $0.125 | +0.015 | +13.6% | $0.11 | $0.125 | $0.11 | 10,251 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.115 | $0.105 | 4,071 | |
| $0.105 | -0.025 | -19.2% | $0.105 | $0.135 | $0.105 | 26,611 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.12 | 7,071 | |
| $0.14 | 0.00 | 0.0% | $0.135 | $0.14 | $0.115 | 9,357 | |
| $0.14 | +0.02 | +16.7% | $0.125 | $0.14 | $0.12 | 11,978 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.14 | $0.10 | 86,543 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.13 | $0.10 | 24,736 |
- Ticker
- Cboe Canada:HIDE
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Nov 5, 2026
Hydaway digital announces completion of share consolidation and name change
Latest news
Hydaway digital announces completion of share consolidation and name change
Nov 5, 2026
Closed $0.03 (0.0%) on Nov 5, 2026
Hydaway digital announces proposed share consolidation and name change
Oct 23, 2026
Closed $0.035 (-36.4%) on Oct 26, 2026
Hydaway digital's RealityChek launches DETECT connectors for leading AI assistants, bringing deepfake detection wherever users are
Oct 21, 2026
Closed $0.055 (-15.4%) on Oct 21, 2026
Hydaway digital appoints group APZ as first-choice hardware provider
Sep 16, 2026
Closed $0.105 (-8.7%) on Sep 17, 2026
Hydaway digital's RealityChek featured in Biometric update's 2026 deepfake fraud detection market report
Aug 12, 2026
Closed $0.13 (-7.1%) on Aug 12, 2026
Financings
Loans with bonus common shares
Sep 16, 2026 · US$53,775
Closed: C$75,000 raised
Buyers: Madjak Management Ltd. (loaned $25,000; will receive 43,478 bonus common shares); Hatchette Holdings Ltd. (loaned $25,000; will receive 43,478 bonus common shares)
Insiders: Madjak Management Ltd. (controlled by CEO Karl Kottmeier) and Hatchette Holdings Ltd. (controlled by Rob Gamley) each loaned $25,000 and will each receive 43,478 bonus common shares; a related party transaction under MI 61-101
Use of proceeds: Working capital
Private placement of units
Feb 26, 2026 · US$876,680
Closed: C$1.2M raised · C$0.25 a unit · 1 warrant at C$0.4 for 12 months
Buyers: Karl Kottmeier (110,000 Units, contributing $27,500, through Madjak Management Ltd.)
Insiders: CEO and director Karl Kottmeier subscribed for 110,000 Units ($27,500) through Madjak Management Ltd.
Use of proceeds: Continue developing the GPU rental platform and general working capital
Quantex Digital Corp. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 28 in the last 12 months · 29 in all · newest Nov 5, 2026 · oldest 2025
Where Quantex Digital Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:QTX · Home listing | TSXV | Canada | CAD |
| LS Exchange:A418KV | LS Exchange | Germany | EUR |
| Frankfurt:C88 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A418KV | Lang & Schwarz | Germany | EUR |
| OTC:HIDDF | OTC | United States | USD |
| Cboe Canada:HIDE · This page | Cboe Canada | Canada | CAD |
| Tradegate:C88 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Quantex Digital Corp.