Stock listing
Cboe Canada:HEVI Helium Evolution Incorporated Stock
Canadian listing (Cboe Canada) of Helium Evolution Incorporated · home listing TSXV:HEVI
Follow Helium Evolution Incorporated into a list and get an email when it puts out news.
Home listing price · TSXV:HEVI
$0.20 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:HEVI
- Day range
- $0.20 – $0.205 CADOct 30, 2026
- Volume
- 57,800 sharesOct 30, 2026
- Market cap
- $65.97M CADAt the close on Oct 30, 2026 · price × 329.9M shares outstanding
- 52-week range
- $0.11 – $0.35 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,070 CADMedian day 41,602 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HEVI · Home | $0.20 CAD | 0.00 (0.0%) | 57,800 | $0.20 | $0.205 | $0.20 | $0.20 | Close on Oct 30, 2026 |
| OTC:HEEVF | $0.142 USD | -0.011 (-7.4%) | 200 | $0.142 | $0.142 | $0.142 | $0.153 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:HEVI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | 0.00 | 0.0% | $0.20 | $0.205 | $0.20 | 57,800 | |
| $0.20 | 0.00 | 0.0% | $0.215 | $0.215 | $0.20 | 26,798 | |
| $0.20 | -0.015 | -7.0% | $0.21 | $0.21 | $0.20 | 71,681 | |
| $0.215 | -0.015 | -6.5% | $0.21 | $0.215 | $0.21 | 14,537 | |
| $0.23 | +0.01 | +4.5% | $0.225 | $0.23 | $0.22 | 162,455 | |
| $0.22 | +0.02 | +10.0% | $0.215 | $0.22 | $0.215 | 90,475 | |
| $0.20 | -0.01 | -4.8% | $0.22 | $0.22 | $0.20 | 13,940 | |
| $0.21 | -0.015 | -6.7% | $0.22 | $0.22 | $0.21 | 21,512 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.225 | $0.21 | 41,537 | |
| $0.23 | +0.015 | +7.0% | $0.22 | $0.23 | $0.20 | 144,135 | |
| $0.215 | +0.03 | +16.2% | $0.185 | $0.215 | $0.185 | 100,323 | |
| $0.185 | -0.02 | -9.8% | $0.19 | $0.19 | $0.185 | 8,174 | |
| $0.205 | +0.015 | +7.9% | $0.19 | $0.205 | $0.18 | 276,785 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.19 | 3,071 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 76,007 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 35,841 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.185 | $0.18 | 47,620 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.185 | 22,356 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 14,570 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 32,182 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 520 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 10,668 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.215 | $0.195 | 101,226 | |
| $0.19 | -0.015 | -7.3% | $0.21 | $0.21 | $0.19 | 28,130 | |
| $0.205 | +0.02 | +10.8% | $0.195 | $0.205 | $0.18 | 88,500 | |
| $0.185 | -0.01 | -5.1% | $0.195 | $0.195 | $0.185 | 52,003 | |
| $0.195 | -0.005 | -2.5% | $0.21 | $0.21 | $0.195 | 121,779 | |
| $0.20 | -0.005 | -2.4% | $0.205 | $0.21 | $0.20 | 41,666 | |
| $0.205 | -0.025 | -10.9% | $0.22 | $0.22 | $0.195 | 207,454 | |
| $0.23 | 0.00 | 0.0% | $0.225 | $0.23 | $0.22 | 52,466 | |
| $0.23 | 0.00 | 0.0% | $0.22 | $0.23 | $0.215 | 96,748 | |
| $0.23 | +0.015 | +7.0% | $0.215 | $0.23 | $0.21 | 57,665 | |
| $0.215 | +0.005 | +2.4% | $0.23 | $0.24 | $0.21 | 310,320 | |
| $0.21 | -0.01 | -4.5% | $0.23 | $0.23 | $0.21 | 48,121 | |
| $0.22 | -0.005 | -2.2% | $0.21 | $0.22 | $0.21 | 17,040 | |
| $0.225 | +0.01 | +4.7% | $0.23 | $0.23 | $0.225 | 19,406 | |
| $0.215 | +0.005 | +2.4% | $0.225 | $0.225 | $0.21 | 23,049 | |
| $0.21 | -0.015 | -6.7% | $0.225 | $0.225 | $0.21 | 8,675 | |
| $0.225 | 0.00 | 0.0% | $0.215 | $0.225 | $0.21 | 27,464 | |
| $0.225 | +0.005 | +2.3% | $0.23 | $0.23 | $0.22 | 47,664 | |
| $0.22 | +0.005 | +2.3% | $0.24 | $0.24 | $0.215 | 27,859 | |
| $0.215 | -0.025 | -10.4% | $0.24 | $0.24 | $0.215 | 127,343 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.245 | $0.215 | 230,649 | |
| $0.24 | +0.02 | +9.1% | $0.24 | $0.24 | $0.225 | 22,750 | |
| $0.22 | -0.005 | -2.2% | $0.22 | $0.235 | $0.22 | 67,340 | |
| $0.225 | -0.015 | -6.2% | $0.24 | $0.24 | $0.225 | 5,504 | |
| $0.24 | +0.025 | +11.6% | $0.225 | $0.24 | $0.225 | 407,240 | |
| $0.215 | 0.00 | 0.0% | $0.235 | $0.235 | $0.215 | 5,246 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.235 | $0.215 | 5,500 | |
| $0.22 | -0.015 | -6.4% | $0.235 | $0.235 | $0.22 | 14,037 | |
| $0.235 | +0.01 | +4.4% | $0.23 | $0.235 | $0.225 | 41,355 | |
| $0.225 | +0.005 | +2.3% | $0.235 | $0.235 | $0.205 | 100,825 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.225 | $0.205 | 81,095 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.22 | $0.21 | 11,670 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.22 | $0.21 | 13,104 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.205 | 16,492 | |
| $0.205 | -0.02 | -8.9% | $0.215 | $0.22 | $0.20 | 50,565 | |
| $0.225 | +0.025 | +12.5% | $0.22 | $0.24 | $0.22 | 617,045 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 19,259 | |
| $0.20 | +0.01 | +5.3% | $0.185 | $0.20 | $0.18 | 99,580 | |
| $0.19 | +0.005 | +2.7% | $0.195 | $0.195 | $0.18 | 54,448 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.195 | $0.185 | 39,261 | |
| $0.185 | +0.01 | +5.7% | $0.18 | $0.185 | $0.18 | 20,400 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.18 | $0.175 | 63,478 |
- Ticker
- Cboe Canada:HEVI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Helium Evolution Provides Grasslands Project Update and Board of Directors Update
Latest deck · Aug 26, 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Latest news
Helium Evolution Provides Grasslands Project Update and Board of Directors Update
Oct 8, 2026
Closed $0.18 (0.0%) on Oct 8, 2026
Helium Evolution to Attend the ArcStone-Kingswood Growth Summit 2026 in Toronto
Sep 15, 2026
Closed $0.23 (+7.0%) on Sep 16, 2026
Helium Evolution Announces DTC Eligibility Allowing for Electronic Settlement of Trades in the United States and Grant of Stock Options
Aug 31, 2026
Closed $0.24 (0.0%) on Aug 31, 2026
Helium Evolution Announces Filing of Second Quarter 2026 Financial Results
Aug 25, 2026
Closed $0.225 (-6.2%) on Aug 26, 2026
UPDATE -- Helium Evolution Closes $25 Million Private Placement
Aug 25, 2026
Closed $0.24 (+11.6%) on Aug 25, 2026
Helium Evolution Closes $25 Million Private Placement
Aug 24, 2026
Closed $0.24 (+11.6%) on Aug 25, 2026
Helium Evolution Granted Extension of Price Protection for Private Placement
Aug 20, 2026
Closed $0.215 (-2.3%) on Aug 21, 2026
REPEAT - Helium Evolution Announces $25 Million Financing Anchored by Leading International Investors
Jul 27, 2026
Closed $0.175 (+2.9%) on Jul 27, 2026
Helium Evolution Announces $25 Million Financing Anchored by Leading International Investors
Jul 24, 2026
Closed $0.17 (0.0%) on Jul 24, 2026
Helium Evolution Announces Saskatchewan Land Tenure Cost Savings, Adjacent Crown Land Sale Results, and OTCQB Listing
Jun 29, 2026
Closed $0.195 (+2.6%) on Jun 29, 2026
Financings
Private placement of private placement
Aug 25, 2026 · US$18.06M
Closed: C$25M raised · C$0.15 a share · 1 warrant at C$0.3 for 36 months · Auctus Advisors LLP
Dealers: Auctus Advisors LLP (finder)
Buyers: Henry Maxey (49,310,000 Units for $7,396,500; approximately 15.0% non-diluted); Tough Investments Limited (49,310,000 Units for $7,396,500; approximately 15.0% non-diluted); Alan Howard (49,310,000 Units for $7,396,500; approximately 15.0% non-diluted)
Insiders: Participation from insiders and other investors alongside $23.7 million from new international investors
Use of proceeds: Exploration and development of Saskatchewan helium assets, including future drilling and infrastructure, and general corporate purposes
Announced Jul 24, 2026 · Announced Jul 27, 2026 · Update Aug 20, 2026 · Closed Aug 25, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · Aug 26, 2026
Investor Presentation (June 2026)
Investor deck · 19 slides · Jun 30, 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 20, 2026
Investor Presentation (April 2026)
Investor deck · 21 slides · Apr 8, 2026
Helium Evolution Incorporated on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 18 in the last 12 months · 42 in all · newest Oct 8, 2026 · oldest 2022
- Decks
- 23 decks · latest Aug 26, 2026
Where Helium Evolution Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HEVI · Home listing | TSXV | Canada | CAD |
| OTC:HEEVF | OTC | United States | USD |
| Cboe Canada:HEVI · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Helium Evolution Incorporated.