Stock listing

Cboe Canada:HERC Hercules Resources Corp. Stock

Canadian listing (Cboe Canada) of Hercules Resources Corp. · home listing CSE:HERC

Follow Hercules Resources Corp. into a list and get an email when it puts out news.

Home listing price · CSE:HERC

$0.035 CAD -0.010 (-22.2%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:HERC

Past year -88.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.035 – $0.035 CADOct 29, 2026
Volume: 7,500 sharesOct 29, 2026
Market cap: $230,819 CADAt the close on Oct 29, 2026 · price × 6.59M shares outstanding
52-week range: $0.020 – $0.300 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $151 CADMedian day 0 shares · 48 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:HERC · Home	$0.035 CAD	-0.010 (-22.2%)	7,500	$0.035	$0.035	$0.035	$0.045	Close on Oct 29, 2026
Frankfurt:O0Z0	€0.0055 EUR	-0.0035 (-38.9%)	—	€0.0085	€0.0085	€0.0055	€0.0090	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:HERC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.035	-0.010	-22.2%	$0.035	$0.035	$0.035	7,500
Wed, Oct 28	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 27	$0.045	+0.025	+125.0%	$0.045	$0.045	$0.045	10,000
Mon, Oct 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 23	$0.020	-0.055	-73.3%	$0.070	$0.070	$0.020	15,339
Thu, Oct 22	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Wed, Oct 21	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Tue, Oct 20	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Mon, Oct 19	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Fri, Oct 16	$0.075	-0.010	-11.8%	$0.075	$0.075	$0.075	29,000
Thu, Oct 15	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Oct 14	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Oct 13	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Oct 9	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Oct 8	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Oct 7	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Oct 6	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Oct 5	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Oct 2	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Oct 1	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 30	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	5,250
Tue, Sep 29	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Sep 28	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 25	$0.085	-0.035	-29.2%	$0.085	$0.085	$0.085	2,500
Thu, Sep 24	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 23	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	22,000
Tue, Sep 22	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Sep 21	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Sep 18	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Sep 17	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 16	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 15	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Sep 14	$0.120	+0.035	+41.2%	$0.120	$0.120	$0.120	5,000
Fri, Sep 11	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 10	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 9	$0.085	-0.055	-39.3%	$0.085	$0.085	$0.085	1,000
Tue, Sep 8	$0.140	+0.055	+64.7%	$0.140	$0.140	$0.140	5,000
Fri, Sep 4	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 3	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 2	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 1	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	1,000
Mon, Aug 31	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	6,000
Fri, Aug 28	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	3,000
Thu, Aug 27	$0.080	-0.005	-5.9%	$0.080	$0.080	$0.080	10,000
Wed, Aug 26	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 25	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Aug 24	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Aug 21	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 20	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Aug 19	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 18	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Aug 17	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Aug 14	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 13	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Aug 12	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 11	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Aug 10	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Aug 7	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 6	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Aug 5	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 4	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	1,000
Fri, Jul 31	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Jul 30	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Jul 29	$0.080	-0.050	-38.5%	$0.080	$0.080	$0.080	500

Ticker: Cboe Canada:HERC
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

Hercules Resources Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver

Where Hercules Resources Corp. is listed

Listing	Exchange	Country	Currency
CSE:HERC · Home listing	CSE	Canada	CAD
Cboe Canada:HERC · This page	Cboe Canada	Canada	CAD
Frankfurt:O0Z0	Frankfurt	Germany	EUR