Stock listing
Cboe Canada:HCLN Harvest Clean Energy ETF Stock
Canadian listing (Cboe Canada) of Harvest Clean Energy ETF · home listing TSX:HCLN
Follow Harvest Clean Energy ETF into a list and get an email when it puts out news.
Home listing price · TSX:HCLN
$8.83 CAD +0.22 (+2.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HCLN
- Day range
- $8.71 – $8.83 CADNov 3, 2026
- Volume
- 1,386 sharesNov 3, 2026
- 52-week range
- $8.33 – $12.90 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $15,965 CADMedian day 1,200 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HCLN · Home | $8.83 CAD | +0.22 (+2.6%) | 1,386 | $8.71 | $8.83 | $8.71 | $8.61 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:HCLN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.83 | +0.22 | +2.6% | $8.71 | $8.83 | $8.71 | 1,386 | |
| $8.61 | +0.14 | +1.7% | $8.60 | $8.68 | $8.60 | 695 | |
| $8.47 | -0.16 | -1.9% | $8.50 | $8.50 | $8.41 | 2,128 | |
| $8.63 | +0.13 | +1.5% | $8.62 | $8.63 | $8.60 | 1,323 | |
| $8.50 | 0.00 | 0.0% | $8.66 | $8.66 | $8.50 | 1,831 | |
| $8.50 | +0.04 | +0.5% | $8.42 | $8.50 | $8.42 | 535 | |
| $8.46 | +0.05 | +0.6% | $8.34 | $8.46 | $8.34 | 993 | |
| $8.41 | -0.04 | -0.5% | $8.40 | $8.43 | $8.33 | 4,768 | |
| $8.45 | -0.25 | -2.9% | $8.56 | $8.56 | $8.43 | 3,100 | |
| $8.70 | +0.11 | +1.3% | $8.71 | $8.71 | $8.67 | 2,600 | |
| $8.59 | -0.13 | -1.5% | $8.44 | $8.66 | $8.44 | 5,500 | |
| $8.72 | 0.00 | 0.0% | $8.72 | $8.72 | $8.72 | 300 | |
| $8.72 | -0.10 | -1.1% | $8.81 | $8.81 | $8.715 | 5,700 | |
| $8.82 | -0.01 | -0.1% | $8.66 | $8.82 | $8.66 | 1,200 | |
| $8.83 | -0.14 | -1.6% | $8.98 | $8.98 | $8.82 | 17,900 | |
| $8.97 | -0.23 | -2.5% | $8.97 | $8.97 | $8.97 | 866 | |
| $9.20 | +0.10 | +1.1% | $9.57 | $9.57 | $9.20 | 1,300 | |
| $9.10 | -0.32 | -3.4% | $9.11 | $9.11 | $9.07 | 1,400 | |
| $9.42 | -0.02 | -0.2% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.44 | +0.21 | +2.3% | $9.45 | $9.45 | $9.44 | 1,600 | |
| $9.23 | -0.18 | -1.9% | $9.31 | $9.31 | $9.23 | 900 | |
| $9.41 | +0.10 | +1.1% | $9.43 | $9.43 | $9.41 | 800 | |
| $9.31 | -0.02 | -0.2% | $9.31 | $9.31 | $9.31 | 200 | |
| $9.33 | +0.19 | +2.1% | $9.28 | $9.33 | $9.28 | 2,500 | |
| $9.14 | -0.09 | -1.0% | $9.14 | $9.14 | $9.14 | 1,200 | |
| $9.23 | -0.06 | -0.6% | $9.29 | $9.29 | $9.22 | 2,900 | |
| $9.29 | -0.03 | -0.3% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.32 | -0.18 | -1.9% | $9.45 | $9.45 | $9.28 | 1,700 | |
| $9.50 | -0.26 | -2.7% | $9.60 | $9.60 | $9.50 | 2,100 | |
| $9.76 | +0.07 | +0.7% | $9.76 | $9.76 | $9.76 | 200 | |
| $9.69 | +0.18 | +1.9% | $9.69 | $9.69 | $9.69 | 1,200 | |
| $9.51 | -0.10 | -1.0% | $9.51 | $9.51 | $9.51 | 500 | |
| $9.61 | +0.29 | +3.1% | $9.61 | $9.61 | $9.61 | 100 | |
| $9.32 | -0.01 | -0.1% | $9.37 | $9.37 | $9.32 | 400 | |
| $9.33 | -0.04 | -0.4% | $9.26 | $9.33 | $9.26 | 1,400 | |
| $9.37 | -0.16 | -1.7% | $9.39 | $9.39 | $9.37 | 2,000 | |
| $9.53 | -0.02 | -0.2% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.55 | -0.14 | -1.4% | $9.59 | $9.59 | $9.49 | 600 | |
| $9.69 | -0.24 | -2.4% | $9.69 | $9.85 | $9.69 | 2,400 | |
| $9.93 | +0.40 | +4.2% | $9.80 | $9.94 | $9.80 | 1,300 | |
| $9.53 | +0.12 | +1.3% | $9.50 | $9.53 | $9.50 | 1,300 | |
| $9.41 | +0.02 | +0.2% | $9.41 | $9.41 | $9.41 | 300 | |
| $9.39 | -0.10 | -1.1% | $9.45 | $9.45 | $9.39 | 400 | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.49 | -0.22 | -2.3% | $9.49 | $9.49 | $9.49 | 600 | |
| $9.71 | -0.11 | -1.1% | $9.76 | $9.82 | $9.71 | 3,700 | |
| $9.82 | +0.11 | +1.1% | $9.82 | $9.82 | $9.82 | 200 | |
| $9.71 | -0.09 | -0.9% | $9.67 | $9.71 | $9.67 | 200 | |
| $9.80 | +0.19 | +2.0% | $9.68 | $9.80 | $9.68 | 800 | |
| $9.61 | -0.15 | -1.5% | $9.63 | $9.63 | $9.61 | 500 | |
| $9.76 | +0.04 | +0.4% | $9.70 | $9.76 | $9.70 | 1,200 | |
| $9.72 | -0.03 | -0.3% | $9.73 | $9.73 | $9.72 | 300 | |
| $9.75 | -0.10 | -1.0% | $9.97 | $9.97 | $9.75 | 500 | |
| $9.85 | -0.10 | -1.0% | $9.99 | $9.99 | $9.85 | 1,200 | |
| $9.95 | -0.11 | -1.1% | $10.02 | $10.02 | $9.95 | 2,400 | |
| $10.06 | -0.01 | -0.1% | $9.94 | $10.12 | $9.94 | 6,200 | |
| $10.07 | -0.04 | -0.4% | $10.10 | $10.10 | $10.07 | 600 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | +0.11 | +1.1% | $10.04 | $10.12 | $10.04 | 1,300 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.01 | $10.00 | 1,500 | |
| $9.99 | +0.06 | +0.6% | $9.95 | $10.10 | $9.95 | 1,500 | |
| $9.93 | +0.05 | +0.5% | $10.00 | $10.05 | $9.93 | 600 | |
| $9.88 | -0.43 | -4.2% | $10.20 | $10.20 | $9.88 | 3,900 | |
| $10.31 | +0.46 | +4.7% | $10.05 | $10.33 | $10.05 | 4,000 |
- Ticker
- Cboe Canada:HCLN
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Harvest Clean Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Clean Energy ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HCLN · Home listing | TSX | Canada | CAD |
| Cboe Canada:HCLN · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Clean Energy ETF.