Stock listing
Cboe Canada:HBTE Harvest Bitcoin Leaders Enhanced Income ETF Stock
Follow Harvest Bitcoin Leaders Enhanced Income ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: HBTE
$10.00 CAD +0.80 (+8.7%)
Close on Nov 6, 2026
- Day range
- $9.54 – $10.03 CADNov 6, 2026
- Volume
- 135,591 sharesNov 6, 2026
- 52-week range
- $8.75 – $25.13 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.07M CADMedian day 55,828 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · Cboe Canada: HBTE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.00 | +0.80 | +8.7% | $9.76 | $10.03 | $9.54 | 135,591 | |
| $9.20 | -1.14 | -11.0% | $10.32 | $10.32 | $8.75 | 289,729 | |
| $10.34 | -0.31 | -2.9% | $10.60 | $10.73 | $10.25 | 48,829 | |
| $10.65 | +0.84 | +8.6% | $9.97 | $10.65 | $9.97 | 53,930 | |
| $9.81 | -0.46 | -4.5% | $10.40 | $10.43 | $9.70 | 149,435 | |
| $10.27 | -1.42 | -12.1% | $10.60 | $10.61 | $9.88 | 319,583 | |
| $11.69 | -0.40 | -3.3% | $11.83 | $12.00 | $11.55 | 80,470 | |
| $12.09 | +0.47 | +4.0% | $11.80 | $12.09 | $11.53 | 55,626 | |
| $11.62 | +0.23 | +2.0% | $11.39 | $11.77 | $11.31 | 97,912 | |
| $11.39 | -0.10 | -0.9% | $11.15 | $11.54 | $10.85 | 156,996 | |
| $11.49 | -0.27 | -2.3% | $11.68 | $11.75 | $11.30 | 123,998 | |
| $11.76 | -0.69 | -5.5% | $11.95 | $12.07 | $11.44 | 217,223 | |
| $12.45 | +0.55 | +4.6% | $12.59 | $12.60 | $12.10 | 71,265 | |
| $11.90 | 0.00 | 0.0% | $12.00 | $12.28 | $11.49 | 102,572 | |
| $11.90 | -0.07 | -0.6% | $12.18 | $12.23 | $11.85 | 81,248 | |
| $11.97 | -1.15 | -8.8% | $13.00 | $13.00 | $11.76 | 288,977 | |
| $13.12 | +0.44 | +3.5% | $12.12 | $13.15 | $11.72 | 142,764 | |
| $12.68 | -1.25 | -9.0% | $13.63 | $13.63 | $12.54 | 323,631 | |
| $13.93 | -0.32 | -2.2% | $14.00 | $14.80 | $13.53 | 112,786 | |
| $14.25 | +0.42 | +3.0% | $14.24 | $14.25 | $13.83 | 58,642 | |
| $13.83 | -0.96 | -6.5% | $14.50 | $14.56 | $13.63 | 218,497 | |
| $14.79 | -0.51 | -3.3% | $14.85 | $15.10 | $14.49 | 126,810 | |
| $15.30 | -0.10 | -0.6% | $15.55 | $15.68 | $15.25 | 59,017 | |
| $15.40 | +0.05 | +0.3% | $15.37 | $15.77 | $15.14 | 40,639 | |
| $15.35 | +0.10 | +0.7% | $15.41 | $16.00 | $15.14 | 32,308 | |
| $15.25 | +0.40 | +2.7% | $14.85 | $15.25 | $14.75 | 63,839 | |
| $14.85 | -0.72 | -4.6% | $15.57 | $15.57 | $14.85 | 61,257 | |
| $15.57 | -0.35 | -2.2% | $16.09 | $16.09 | $15.36 | 40,281 | |
| $15.92 | -0.58 | -3.5% | $16.15 | $16.44 | $15.86 | 57,766 | |
| $16.50 | -0.48 | -2.8% | $16.85 | $16.85 | $16.27 | 52,883 | |
| $16.98 | -0.02 | -0.1% | $16.79 | $17.15 | $16.51 | 46,443 | |
| $17.00 | -0.50 | -2.9% | $17.43 | $17.53 | $16.98 | 25,881 | |
| $17.50 | +0.22 | +1.3% | $17.15 | $17.62 | $17.00 | 49,515 | |
| $17.28 | +0.63 | +3.8% | $17.00 | $17.39 | $17.00 | 52,369 | |
| $16.65 | +1.31 | +8.5% | $15.67 | $16.65 | $15.61 | 69,735 | |
| $15.34 | +0.79 | +5.4% | $15.20 | $15.34 | $14.75 | 38,053 | |
| $14.55 | 0.00 | 0.0% | $14.85 | $14.85 | $14.25 | 27,853 | |
| $14.55 | -0.89 | -5.8% | $15.25 | $15.25 | $14.38 | 35,962 | |
| $15.44 | +0.20 | +1.3% | $15.10 | $15.58 | $15.10 | 27,320 | |
| $15.24 | +0.27 | +1.8% | $14.95 | $15.67 | $14.95 | 15,132 | |
| $14.97 | -0.47 | -3.0% | $15.03 | $15.27 | $14.83 | 13,460 | |
| $15.44 | -0.29 | -1.8% | $16.00 | $16.00 | $15.33 | 23,581 | |
| $15.73 | -0.08 | -0.5% | $15.59 | $15.97 | $15.44 | 47,679 | |
| $15.81 | +0.21 | +1.3% | $15.55 | $15.81 | $15.27 | 48,764 | |
| $15.60 | +1.33 | +9.3% | $14.34 | $15.60 | $14.34 | 48,273 | |
| $14.27 | +0.22 | +1.6% | $13.80 | $14.27 | $13.69 | 11,956 | |
| $14.05 | -0.46 | -3.2% | $14.24 | $14.24 | $13.77 | 32,115 | |
| $14.51 | -0.11 | -0.8% | $14.50 | $14.51 | $13.91 | 36,826 | |
| $14.62 | -1.03 | -6.6% | $15.44 | $15.44 | $14.50 | 81,953 | |
| $15.65 | +0.64 | +4.3% | $15.42 | $15.90 | $15.25 | 39,250 | |
| $15.01 | -0.34 | -2.2% | $15.14 | $15.23 | $14.89 | 23,538 | |
| $15.35 | +0.83 | +5.7% | $14.58 | $15.35 | $14.52 | 47,269 | |
| $14.52 | -0.28 | -1.9% | $14.80 | $15.18 | $14.52 | 53,304 | |
| $14.80 | +0.32 | +2.2% | $15.00 | $15.35 | $14.62 | 88,249 | |
| $14.48 | +0.60 | +4.3% | $14.25 | $14.48 | $14.05 | 55,828 | |
| $13.88 | +0.87 | +6.7% | $13.16 | $14.03 | $12.89 | 84,242 | |
| $13.01 | -0.82 | -5.9% | $13.60 | $13.68 | $13.00 | 165,577 | |
| $13.83 | +0.30 | +2.2% | $13.67 | $13.96 | $13.62 | 27,565 | |
| $13.53 | -0.04 | -0.3% | $13.52 | $13.77 | $13.39 | 56,149 | |
| $13.57 | -0.13 | -0.9% | $13.92 | $14.21 | $13.54 | 66,388 | |
| $13.70 | +0.29 | +2.2% | $14.07 | $14.07 | $13.50 | 20,430 | |
| $13.41 | +0.17 | +1.3% | $13.51 | $13.75 | $13.25 | 41,171 | |
| $13.24 | -0.31 | -2.3% | $13.78 | $13.78 | $13.20 | 72,042 | |
| $13.55 | +0.05 | +0.4% | $14.01 | $14.02 | $13.47 | 71,399 | |
| $13.50 | -0.41 | -2.9% | $13.80 | $14.01 | $13.46 | 39,140 |
- Ticker
- Cboe Canada:HBTE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest ETFs Announces October 2026 Distributions
Latest news
Harvest ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $11.49 (-2.3%) on Oct 23, 2026
Harvest Bitcoin Leaders Enhanced Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Harvest Bitcoin Leaders Enhanced Income ETF.