Stock listing
Cboe Canada:HBIX Harvest Bitcoin Enhanced Income ETF Stock
Follow Harvest Bitcoin Enhanced Income ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: HBIX
$6.66 CAD +0.22 (+3.4%)
Close on Nov 4, 2026
- Day range
- $6.47 – $6.79 CADNov 4, 2026
- Volume
- 51,855 sharesNov 4, 2026
- 52-week range
- $5.17 – $12.76 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $214,685 CADMedian day 28,487 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: HBIX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.66 | +0.22 | +3.4% | $6.47 | $6.79 | $6.47 | 51,855 | |
| $6.44 | +0.10 | +1.6% | $6.33 | $6.44 | $6.33 | 21,669 | |
| $6.34 | +0.01 | +0.2% | $6.33 | $6.45 | $6.31 | 23,938 | |
| $6.33 | -0.54 | -7.9% | $6.54 | $6.54 | $6.25 | 79,862 | |
| $6.87 | -0.06 | -0.9% | $6.75 | $6.92 | $6.75 | 37,065 | |
| $6.93 | +0.18 | +2.7% | $6.87 | $6.93 | $6.81 | 6,093 | |
| $6.75 | -0.02 | -0.3% | $6.74 | $6.88 | $6.74 | 16,451 | |
| $6.77 | -0.13 | -1.9% | $6.80 | $6.97 | $6.74 | 24,742 | |
| $6.90 | +0.02 | +0.3% | $6.95 | $6.95 | $6.85 | 11,012 | |
| $6.88 | -0.30 | -4.2% | $7.01 | $7.01 | $6.83 | 34,382 | |
| $7.18 | +0.15 | +2.1% | $7.11 | $7.24 | $7.08 | 27,731 | |
| $7.03 | +0.04 | +0.6% | $6.88 | $7.08 | $6.87 | 31,266 | |
| $6.99 | 0.00 | 0.0% | $7.05 | $7.05 | $6.96 | 22,802 | |
| $6.99 | -0.07 | -1.0% | $6.97 | $7.04 | $6.91 | 26,379 | |
| $7.06 | +0.06 | +0.9% | $6.82 | $7.07 | $6.82 | 37,279 | |
| $7.00 | -0.11 | -1.5% | $6.93 | $7.10 | $6.93 | 19,589 | |
| $7.11 | +0.03 | +0.4% | $7.16 | $7.17 | $7.09 | 37,869 | |
| $7.08 | +0.09 | +1.3% | $7.11 | $7.14 | $7.04 | 37,808 | |
| $6.99 | -0.15 | -2.1% | $7.05 | $7.08 | $6.85 | 51,718 | |
| $7.14 | -0.26 | -3.5% | $7.20 | $7.20 | $7.09 | 28,487 | |
| $7.40 | +0.05 | +0.7% | $7.35 | $7.45 | $7.28 | 30,525 | |
| $7.35 | +0.14 | +1.9% | $7.23 | $7.40 | $7.23 | 28,965 | |
| $7.21 | -0.01 | -0.1% | $7.22 | $7.37 | $7.18 | 23,449 | |
| $7.22 | +0.06 | +0.8% | $7.13 | $7.25 | $7.13 | 22,869 | |
| $7.16 | +0.02 | +0.3% | $7.13 | $7.21 | $7.13 | 15,695 | |
| $7.14 | -0.09 | -1.2% | $7.23 | $7.23 | $7.07 | 18,375 | |
| $7.23 | 0.00 | 0.0% | $7.06 | $7.26 | $7.06 | 17,380 | |
| $7.23 | -0.01 | -0.1% | $7.21 | $7.25 | $7.17 | 38,342 | |
| $7.24 | -0.02 | -0.3% | $7.24 | $7.29 | $7.19 | 55,626 | |
| $7.26 | -0.10 | -1.4% | $7.15 | $7.35 | $7.15 | 39,021 | |
| $7.36 | +0.02 | +0.3% | $7.30 | $7.39 | $7.27 | 39,606 | |
| $7.34 | +0.44 | +6.4% | $7.00 | $7.39 | $7.00 | 49,506 | |
| $6.90 | +0.40 | +6.2% | $6.67 | $6.91 | $6.66 | 61,835 | |
| $6.50 | +0.06 | +0.9% | $6.46 | $6.52 | $6.46 | 8,472 | |
| $6.44 | +0.05 | +0.8% | $6.38 | $6.44 | $6.33 | 16,663 | |
| $6.39 | -0.28 | -4.2% | $6.50 | $6.50 | $6.35 | 28,341 | |
| $6.67 | +0.16 | +2.5% | $6.55 | $6.67 | $6.55 | 27,655 | |
| $6.51 | +0.08 | +1.2% | $6.46 | $6.67 | $6.46 | 12,211 | |
| $6.43 | -0.10 | -1.5% | $6.52 | $6.52 | $6.38 | 17,987 | |
| $6.53 | +0.03 | +0.5% | $6.51 | $6.62 | $6.51 | 10,701 | |
| $6.50 | -0.20 | -3.0% | $6.60 | $6.70 | $6.44 | 38,670 | |
| $6.70 | -0.06 | -0.9% | $6.59 | $6.70 | $6.58 | 49,286 | |
| $6.76 | +0.30 | +4.6% | $6.56 | $6.76 | $6.54 | 33,155 | |
| $6.46 | -0.01 | -0.2% | $6.47 | $6.50 | $6.42 | 8,953 | |
| $6.47 | -0.12 | -1.8% | $6.52 | $6.59 | $6.45 | 44,135 | |
| $6.59 | -0.01 | -0.2% | $6.51 | $6.63 | $6.49 | 16,466 | |
| $6.60 | -0.21 | -3.1% | $6.75 | $6.82 | $6.55 | 30,980 | |
| $6.81 | +0.14 | +2.1% | $6.75 | $6.85 | $6.71 | 20,633 | |
| $6.67 | -0.03 | -0.4% | $6.70 | $6.70 | $6.52 | 48,625 | |
| $6.70 | 0.00 | 0.0% | $6.70 | $6.75 | $6.64 | 18,160 | |
| $6.70 | +0.17 | +2.6% | $6.71 | $6.79 | $6.63 | 49,382 | |
| $6.53 | +0.28 | +4.5% | $6.53 | $6.57 | $6.43 | 65,351 | |
| $6.25 | +0.30 | +5.0% | $6.16 | $6.26 | $6.10 | 83,682 | |
| $5.95 | +0.25 | +4.4% | $5.70 | $6.02 | $5.69 | 90,885 | |
| $5.70 | +0.04 | +0.7% | $5.64 | $5.72 | $5.62 | 11,164 | |
| $5.66 | +0.16 | +2.9% | $5.50 | $5.67 | $5.50 | 26,654 | |
| $5.50 | -0.07 | -1.3% | $5.50 | $5.54 | $5.45 | 16,868 | |
| $5.57 | +0.03 | +0.5% | $5.60 | $5.62 | $5.52 | 31,415 | |
| $5.54 | -0.02 | -0.4% | $5.60 | $5.60 | $5.54 | 29,808 | |
| $5.56 | -0.04 | -0.7% | $5.65 | $5.65 | $5.55 | 16,019 | |
| $5.60 | -0.13 | -2.3% | $5.68 | $5.72 | $5.58 | 86,615 | |
| $5.73 | +0.03 | +0.5% | $5.74 | $5.84 | $5.69 | 33,828 | |
| $5.70 | -0.02 | -0.3% | $5.66 | $5.74 | $5.66 | 18,785 | |
| $5.72 | +0.05 | +0.9% | $5.65 | $5.72 | $5.65 | 11,323 | |
| $5.67 | +0.13 | +2.3% | $5.54 | $5.68 | $5.54 | 39,239 |
- Ticker
- Cboe Canada:HBIX
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest ETFs Announces October 2026 Distributions
Latest news
Harvest ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $6.90 (+0.3%) on Oct 23, 2026
Harvest Bitcoin Enhanced Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Harvest Bitcoin Enhanced Income ETF.