Stock listing
Cboe Canada:HAMR Silver Hammer Mining Corp Stock
Canadian listing (Cboe Canada) of Silver Hammer Mining Corp · home listing CSE:HAMR
Follow Silver Hammer Mining Corp into a list and get an email when it puts out news.
Home listing price · CSE:HAMR
$0.06 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:HAMR
- Day range
- $0.06 – $0.06 CADOct 30, 2026
- Volume
- 49,646 sharesOct 30, 2026
- Market cap
- $8.40M CADAt the close on Oct 30, 2026 · price × 139.9M shares outstanding
- 52-week range
- $0.055 – $0.15 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19,742 CADMedian day 160,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:HAMR · Home | $0.06 CAD | 0.00 (0.0%) | 49,646 | $0.06 | $0.06 | $0.06 | $0.06 | Close on Oct 30, 2026 |
| OTC:HAMRF | $0.045 USD | +0.004 (+9.2%) | 21,100 | $0.047 | $0.047 | $0.044 | $0.041 | Close on Oct 27, 2026 |
| Frankfurt:7BW0 | €0.031 EUR | -0.003 (-9.0%) | — | €0.026 | €0.031 | €0.026 | €0.034 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:HAMR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 49,646 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 6,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 160,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 195,084 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 47,000 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 802,464 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 10,000 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 159,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 36,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 142,500 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 160,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 118,279 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 212,477 | |
| $0.065 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 61,000 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.065 | 205,000 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 121,367 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.07 | $0.065 | 62,349 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 118,050 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 265,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 3,200 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 120,025 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 5,000 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.07 | 229,014 | |
| $0.075 | +0.005 | +7.1% | $0.07 | $0.075 | $0.07 | 42,285 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 368,300 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 212,521 | |
| $0.075 | +0.005 | +7.1% | $0.07 | $0.075 | $0.07 | 316,709 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 120,400 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 20,200 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.075 | $0.07 | 100,100 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 109,350 | |
| $0.075 | 0.00 | 0.0% | $0.07 | $0.075 | $0.07 | 96,000 | |
| $0.075 | 0.00 | 0.0% | $0.07 | $0.075 | $0.07 | 24,100 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.07 | 164,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 668,085 | |
| $0.07 | -0.005 | -6.7% | $0.08 | $0.08 | $0.07 | 430,493 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.078 | $0.075 | 154,088 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 322,700 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.085 | $0.08 | 847,857 | |
| $0.075 | -0.01 | -11.8% | $0.08 | $0.08 | $0.075 | 215,508 | |
| $0.085 | 0.00 | 0.0% | $0.08 | $0.085 | $0.075 | 1,308,057 | |
| $0.085 | -0.01 | -10.5% | $0.095 | $0.095 | $0.085 | 305,800 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.095 | $0.085 | 505,160 | |
| $0.09 | +0.005 | +5.9% | $0.085 | $0.09 | $0.085 | 598,035 | |
| $0.085 | +0.005 | +6.3% | $0.08 | $0.085 | $0.08 | 867,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 689,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 518,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 473,708 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 133,308 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 501,050 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.075 | 467,000 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 299,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 775,113 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 67,239 | |
| $0.08 | +0.005 | +6.7% | $0.075 | $0.08 | $0.075 | 308,248 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.07 | 100,600 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 338,541 | |
| $0.075 | +0.01 | +15.4% | $0.07 | $0.075 | $0.07 | 169,077 | |
| $0.065 | -0.005 | -7.1% | $0.075 | $0.075 | $0.065 | 115,369 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 18,600 |
- Ticker
- Cboe Canada:HAMR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Silver Hammer Mining Provides Exploration and Corporate Update
Latest deck · Oct 23, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 34 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch TranscriptSuper Silver Basket
Tue, Apr 19, 2022 · 3:00 PM ET
Watch TranscriptNevada: The Worlds Premiere E̶n̶t̶e̶r̶t̶a̶i̶n̶m̶e̶n̶t̶ Mining Destination
Thu, Jan 27, 2022 · 2:00 PM ET
Watch Transcript
Latest news
Silver Hammer Mining Provides Exploration and Corporate Update
Oct 26, 2026
Closed $0.06 (0.0%) on Oct 26, 2026
Silver Hammer and Stroud Shareholders Overwhelmingly Approve the Amalgamation of Silver Hammer, Stroud and SilverMark, and Announce Results of Annual and Special Meetings
Sep 28, 2026
Closed $0.07 (0.0%) on Sep 28, 2026
Silver Hammer Announces Uplisting to the OTCQB Venture Market in the United States, and Receives DTC Eligibility
Sep 21, 2026
Closed $0.07 (-6.7%) on Sep 21, 2026
Silver Hammer Plans a Fall Surface and Drilling Exploration Program at the Silver Strand Project in Idaho, USA
Sep 14, 2026
Closed $0.07 (-6.7%) on Sep 14, 2026
Silver Hammer and Stroud Resources Announce Updated Mineral Resource Estimate for the Santo Domingo Silver-Gold Project, Mexico
Aug 28, 2026
Closed $0.08 (+6.7%) on Aug 31, 2026
Silver Hammer and Stroud Resources Announce up to C$10 Million Brokered Financing in Connection with Silver Frontier Transaction
Aug 26, 2026
Closed $0.085 (0.0%) on Aug 27, 2026
Silver Hammer Completes Field Exploration Program at the Eliza High-Grade Silver Project in Nevada
Aug 13, 2026
Closed $0.08 (+6.7%) on Aug 13, 2026
Silver Hammer Commences Surface Exploration Program at the Eliza High-Grade Silver Project in Nevada
Jul 27, 2026
Closed $0.08 (+6.7%) on Jul 27, 2026
Silver Hammer Announces Acquisitions of Stroud Resources and Silvermark Resources and Brokered Financing; Eric Sprott to Become Cornerstone Shareholder
Jul 20, 2026
Closed $0.08 (+33.3%) on Jul 20, 2026
Early Warning Report and News Release Regarding Securities of Silver Hammer Mining Corp.
Jun 8, 2026
Closed $0.07 (-6.7%) on Jun 9, 2026
Financings
Private placement of subscription receipts of SilverMark
Oct 26, 2026 · US$5M
Update: C$7M–C$10M · C$0.26 a receipt · Warrants at C$0.38 for 36 months · Red Cloud Securities Inc.
Dealers: Red Cloud Securities Inc. (lead)
Buyers: Eric Sprott
Use of proceeds: Exploration and advancement of the Resulting Issuer's silver project portfolio, working capital and general corporate purposes
Private placement of subscription receipts
Jul 20, 2026 · US$4.98M
Announced: C$7M–C$10M · Red Cloud Securities Inc.
Dealers: Red Cloud Securities Inc. (lead)
Buyers: Eric Sprott
Use of proceeds: Advance the Combined Company's silver project portfolio, working capital and general corporate purposes
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 34 slides · Oct 23, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 21, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 29 slides · Aug 31, 2026
Investor Presentation (February 2026)
Investor deck · 24 slides · Feb 23, 2026
Silver Hammer Mining Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 75 in all · newest Oct 26, 2026 · oldest 2021
- Calls
- 5 calls with a replay · 5 with a transcript · latest Dec 5, 2022
- Decks
- 20 decks · latest Oct 23, 2026
Where Silver Hammer Mining Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:HAMR · Home listing | CSE | Canada | CAD |
| OTC:HAMRF | OTC | United States | USD |
| Frankfurt:7BW0 | Frankfurt | Germany | EUR |
| gettex:7BW0 | gettex | Germany | EUR |
| Cboe Canada:HAMR · This page | Cboe Canada | Canada | CAD |
| LS Exchange:A3C4PX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C4PX | Lang & Schwarz | Germany | EUR |
| Munich:7BW0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver Hammer Mining Corp.