Stock listing
Cboe Canada:HAI Haivision Systems, Inc. Stock
Canadian listing (Cboe Canada) of Haivision Systems, Inc. · home listing TSX:HAI
Follow Haivision Systems, Inc. into a list and get an email when it puts out news.
Home listing price · TSX:HAI
$3.78 CAD +0.19 (+5.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HAI
- Day range
- $3.51 – $4.01 CADOct 30, 2026
- Volume
- 38,481 sharesOct 30, 2026
- Market cap
- $101.2M CADAt the close on Oct 30, 2026 · price × 26.77M shares outstanding
- 52-week range
- $3.41 – $10.40 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $109,561 CADMedian day 16,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HAI · Home | $3.78 CAD | +0.19 (+5.3%) | 38,481 | $3.51 | $4.01 | $3.51 | $3.59 | Close on Oct 30, 2026 |
| OTC:HAIVF | $2.60 USD | +0.15 (+6.1%) | 6,500 | $2.63 | $2.73 | $2.60 | $2.45 | Close on Oct 27, 2026 |
| Frankfurt:H8A | €2.42 EUR | +0.24 (+11.0%) | — | €2.08 | €2.42 | €2.08 | €2.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:HAI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.78 | +0.19 | +5.3% | $3.51 | $4.01 | $3.51 | 38,481 | |
| $3.59 | +0.07 | +2.0% | $3.55 | $3.65 | $3.50 | 9,100 | |
| $3.52 | -0.09 | -2.5% | $3.74 | $3.75 | $3.52 | 6,009 | |
| $3.61 | +0.18 | +5.2% | $3.45 | $4.14 | $3.45 | 89,510 | |
| $3.43 | -0.01 | -0.3% | $3.41 | $3.50 | $3.41 | 10,336 | |
| $3.44 | -0.17 | -4.7% | $3.63 | $3.63 | $3.435 | 37,010 | |
| $3.61 | -0.06 | -1.6% | $3.65 | $3.65 | $3.57 | 10,500 | |
| $3.67 | -0.10 | -2.7% | $3.77 | $3.77 | $3.67 | 8,500 | |
| $3.77 | -0.02 | -0.5% | $3.80 | $3.82 | $3.77 | 18,300 | |
| $3.79 | +0.01 | +0.3% | $3.78 | $3.79 | $3.75 | 7,600 | |
| $3.78 | -0.02 | -0.5% | $3.76 | $3.85 | $3.76 | 4,800 | |
| $3.80 | -0.13 | -3.3% | $3.92 | $3.92 | $3.75 | 37,100 | |
| $3.93 | -0.05 | -1.3% | $3.98 | $4.00 | $3.93 | 3,200 | |
| $3.98 | -0.04 | -1.0% | $4.06 | $4.06 | $3.92 | 4,500 | |
| $4.02 | 0.00 | 0.0% | $4.12 | $4.17 | $3.90 | 22,100 | |
| $4.02 | -0.14 | -3.4% | $4.10 | $4.15 | $4.02 | 14,500 | |
| $4.16 | -0.12 | -2.8% | $4.17 | $4.20 | $4.10 | 24,800 | |
| $4.28 | +0.26 | +6.5% | $4.08 | $4.53 | $4.08 | 74,100 | |
| $4.02 | +0.20 | +5.2% | $3.89 | $4.10 | $3.89 | 299,600 | |
| $3.82 | +0.10 | +2.7% | $3.80 | $3.90 | $3.74 | 14,000 | |
| $3.72 | -0.17 | -4.4% | $3.78 | $3.78 | $3.72 | 200 | |
| $3.89 | +0.16 | +4.3% | $3.88 | $3.97 | $3.78 | 12,000 | |
| $3.73 | 0.00 | 0.0% | $3.77 | $3.77 | $3.70 | 1,100 | |
| $3.73 | -0.20 | -5.1% | $3.91 | $3.91 | $3.72 | 6,100 | |
| $3.93 | +0.05 | +1.3% | $3.68 | $3.95 | $3.66 | 24,200 | |
| $3.88 | +0.23 | +6.3% | $3.68 | $3.88 | $3.65 | 74,400 | |
| $3.65 | -0.02 | -0.5% | $3.64 | $3.73 | $3.64 | 3,800 | |
| $3.67 | -0.03 | -0.8% | $3.65 | $3.68 | $3.64 | 4,200 | |
| $3.70 | +0.03 | +0.8% | $3.69 | $3.80 | $3.54 | 14,200 | |
| $3.67 | -0.10 | -2.7% | $3.79 | $3.85 | $3.62 | 18,800 | |
| $3.77 | +0.10 | +2.7% | $3.53 | $3.77 | $3.53 | 7,600 | |
| $3.67 | +0.04 | +1.1% | $3.63 | $3.82 | $3.55 | 55,000 | |
| $3.63 | -0.17 | -4.5% | $3.80 | $3.80 | $3.63 | 50,600 | |
| $3.80 | -0.08 | -2.1% | $3.88 | $3.89 | $3.69 | 83,000 | |
| $3.88 | -0.14 | -3.5% | $4.00 | $4.00 | $3.86 | 38,300 | |
| $4.02 | -0.21 | -5.0% | $4.05 | $4.10 | $3.91 | 86,000 | |
| $4.23 | -0.04 | -0.9% | $4.37 | $4.39 | $4.23 | 3,200 | |
| $4.27 | -0.11 | -2.5% | $4.25 | $4.39 | $4.20 | 26,000 | |
| $4.38 | +0.02 | +0.5% | $4.36 | $4.39 | $4.26 | 24,400 | |
| $4.36 | -0.12 | -2.7% | $4.48 | $4.48 | $4.35 | 43,600 | |
| $4.48 | +0.01 | +0.2% | $4.48 | $4.58 | $4.46 | 21,200 | |
| $4.47 | -0.05 | -1.1% | $4.51 | $4.52 | $4.47 | 27,800 | |
| $4.52 | +0.03 | +0.7% | $4.50 | $4.60 | $4.50 | 9,600 | |
| $4.49 | 0.00 | 0.0% | $4.49 | $4.66 | $4.49 | 7,500 | |
| $4.49 | 0.00 | 0.0% | $4.50 | $4.58 | $4.49 | 17,000 | |
| $4.49 | 0.00 | 0.0% | $4.45 | $4.54 | $4.45 | 15,700 | |
| $4.49 | +0.13 | +3.0% | $4.37 | $4.56 | $4.37 | 17,300 | |
| $4.36 | +0.01 | +0.2% | $4.36 | $4.43 | $4.36 | 3,700 | |
| $4.35 | 0.00 | 0.0% | $4.35 | $4.59 | $4.35 | 8,600 | |
| $4.35 | -0.05 | -1.1% | $4.42 | $4.44 | $4.35 | 17,600 | |
| $4.40 | -0.05 | -1.1% | $4.47 | $4.50 | $4.40 | 20,200 | |
| $4.45 | -0.14 | -3.1% | $4.51 | $4.57 | $4.45 | 29,300 | |
| $4.59 | 0.00 | 0.0% | $4.51 | $4.70 | $4.51 | 11,100 | |
| $4.59 | +0.03 | +0.7% | $4.51 | $4.61 | $4.51 | 2,300 | |
| $4.56 | -0.06 | -1.3% | $4.62 | $4.67 | $4.56 | 2,000 | |
| $4.62 | -0.11 | -2.3% | $4.56 | $4.62 | $4.50 | 4,600 | |
| $4.73 | +0.14 | +3.1% | $4.56 | $4.73 | $4.56 | 4,200 | |
| $4.59 | +0.09 | +2.0% | $4.44 | $4.63 | $4.37 | 18,900 | |
| $4.50 | +0.16 | +3.7% | $4.38 | $4.56 | $4.38 | 9,900 | |
| $4.34 | +0.05 | +1.2% | $4.27 | $4.44 | $4.27 | 19,100 | |
| $4.29 | +0.07 | +1.7% | $4.40 | $4.40 | $4.20 | 20,500 | |
| $4.22 | -0.04 | -0.9% | $4.34 | $4.34 | $4.13 | 78,600 | |
| $4.26 | -0.11 | -2.5% | $4.21 | $4.30 | $4.21 | 12,300 | |
| $4.37 | -0.11 | -2.5% | $4.40 | $4.40 | $4.19 | 50,900 |
- Ticker
- Cboe Canada:HAI
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
2026 Public Safety Technology Report Reveals Trends in Live Video, Drone as First Responder Programs, Command Centers, and AI
Latest earnings call · Jun 11, 2026
Haivision Systems (TSX:HAI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jan 14, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Haivision Systems (TSX:HAI) Q2 2026 Earnings Call
Thu, Jun 11, 2026 · 8:30 AM ET
Watch TranscriptHaivision Systems (TSX:HAI) Q1 2026 Earnings Call
Fri, Mar 13, 2026 · 8:30 AM ET
Watch TranscriptHaivision Systems (TSX:HAI) Q4 2025 Earnings Call
Wed, Jan 14, 2026 · 5:15 PM ET
Watch Transcript
Latest news
2026 Public Safety Technology Report Reveals Trends in Live Video, Drone as First Responder Programs, Command Centers, and AI
Oct 21, 2026
Closed $3.67 (-2.7%) on Oct 21, 2026
Haivision Showcases Breakthrough Innovation in Live Video Contribution at IBC2026
Sep 10, 2026
Closed $4.02 (-5.0%) on Sep 10, 2026
Haivision and EVS Demonstrate the Future of Remote Production with 5G Cellular Video Transmission and Robotic Camera Control at IBC2026
Sep 10, 2026
Closed $4.02 (-5.0%) on Sep 10, 2026
Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2026
Sep 9, 2026
Closed $4.02 (-5.0%) on Sep 10, 2026
Haivision and Cyanview Partner to Deliver Integrated Advanced Camera Control on Falkon X4 Mobile Video Transmitter
Sep 9, 2026
Closed $4.23 (-0.9%) on Sep 9, 2026
Chyron and Haivision Partner to Simplify Camera-to-Cloud Live Production Workflows
Sep 8, 2026
Closed $4.27 (-2.5%) on Sep 8, 2026
Haivision Joins IBC Accelerator Programme to Advance Programmable 5G Connectivity for Live Media Production
Sep 4, 2026
Closed $4.38 (+0.5%) on Sep 4, 2026
Makito ONE Adds Bonded 5G Connectivity with Haivision’s New CellLink 5G, Enhancing Resilient Live Video Contribution
Sep 3, 2026
Closed $4.36 (-2.7%) on Sep 3, 2026
Haivision Introduces CellLink 5G to Extend Connectivity for Reliable, Resilient Live Video Contribution
Sep 3, 2026
Closed $4.36 (-2.7%) on Sep 3, 2026
Haivision and Riedel to Demonstrate Ultra-Low Latency Mobile Video Workflows over Private 5G at IBC2026
Sep 2, 2026
Closed $4.48 (+0.2%) on Sep 2, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 17 slides · Jan 14, 2026
Q4 2024 Earnings Presentation
Earnings · 16 slides · Jan 15, 2025
The Power of X – Live Web Launch Event (March 2014)
Conference · 35 slides · March 2014
Haivision Systems, Inc. on 6ix
- News releases
- 32 in the last 12 months · 132 in all · newest Oct 21, 2026 · oldest 2020
- Calls
- 18 calls with a replay · 18 with a transcript · latest Jun 11, 2026
- Decks
- 3 decks · latest Jan 14, 2026
Where Haivision Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HAI · Home listing | TSX | Canada | CAD |
| OTC:HAIVF | OTC | United States | USD |
| Cboe Canada:HAI · This page | Cboe Canada | Canada | CAD |
| LS Exchange:A2QLFZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QLFZ | Lang & Schwarz | Germany | EUR |
| Frankfurt:H8A | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Haivision Systems, Inc.