Stock listing

Cboe Canada:GT GT Resources Inc Stock

Canadian listing (Cboe Canada) of GT Resources Inc · home listing TSXV:GT

Follow GT Resources Inc into a list and get an email when it puts out news.

Home listing price · TSXV:GT

$0.02 CAD -0.01 (-20.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GT

Past year -42.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.02 – $0.025 CADOct 30, 2026
Volume: 158,020 sharesOct 30, 2026
Market cap: $7.78M CADAt the close on Oct 30, 2026 · price × 389.2M shares outstanding
52-week range: $0.02 – $0.045 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5,428 CADMedian day 98,195 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GT · Home	$0.02 CAD	-0.005 (-20.0%)	158,020	$0.025	$0.025	$0.02	$0.025	Close on Oct 30, 2026
OTC:CGTRF	$0.021 USD	+0.002 (+10.5%)	—	$0.021	$0.021	$0.021	$0.019	Close on Oct 27, 2026
Frankfurt:7N1	€0.011 EUR	-0.003 (-22.2%)	—	€0.012	€0.012	€0.011	€0.014	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.02	-0.005	-20.0%	$0.025	$0.025	$0.02	158,020
Thu, Oct 29	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	93,000
Wed, Oct 28	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	10,000
Tue, Oct 27	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	54,000
Mon, Oct 26	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	50,000
Fri, Oct 23	$0.025	-0.005	-16.7%	$0.03	$0.03	$0.025	627,000
Thu, Oct 22	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.025	44,638
Wed, Oct 21	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	35,834
Tue, Oct 20	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	139,000
Mon, Oct 19	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	46,072
Fri, Oct 16	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	30,000
Thu, Oct 15	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	20,000
Wed, Oct 14	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 13	$0.025	0.00	0.0%	$0.03	$0.03	$0.025	343,719
Fri, Oct 9	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	17,778
Thu, Oct 8	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	50,000
Wed, Oct 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	26,000
Tue, Oct 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 5	$0.03	0.00	0.0%	$0.03	$0.035	$0.03	82,939
Fri, Oct 2	$0.03	0.00	0.0%	$0.035	$0.035	$0.03	94,389
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.028	285,000
Wed, Sep 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	115,200
Tue, Sep 29	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.025	63,012
Mon, Sep 28	$0.025	-0.005	-16.7%	$0.03	$0.03	$0.025	166,995
Fri, Sep 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	129,184
Thu, Sep 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.025	1,673,930
Wed, Sep 23	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	2,005
Tue, Sep 22	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	2,146
Mon, Sep 21	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	26,339
Fri, Sep 18	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	102,000
Thu, Sep 17	$0.025	0.00	0.0%	$0.03	$0.03	$0.025	625,628
Wed, Sep 16	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	78,505
Tue, Sep 15	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	145,667
Mon, Sep 14	$0.025	0.00	0.0%	$0.025	$0.03	$0.025	347,000
Fri, Sep 11	$0.025	0.00	0.0%	$0.025	$0.03	$0.025	394,500
Thu, Sep 10	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	156,390
Wed, Sep 9	$0.025	+0.005	+25.0%	$0.025	$0.03	$0.025	513,601
Tue, Sep 8	$0.02	-0.005	-20.0%	$0.025	$0.025	$0.02	865,372
Fri, Sep 4	$0.025	0.00	0.0%	$0.02	$0.025	$0.02	40,000
Thu, Sep 3	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	342,967
Wed, Sep 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	295,589
Tue, Sep 1	$0.02	-0.005	-20.0%	$0.025	$0.025	$0.02	573,666
Mon, Aug 31	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	25,000
Fri, Aug 28	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	233,909
Thu, Aug 27	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	376,000
Wed, Aug 26	$0.025	-0.005	-16.7%	$0.025	$0.03	$0.025	492,995
Tue, Aug 25	$0.03	0.00	0.0%	$0.025	$0.03	$0.025	92,500
Mon, Aug 24	$0.03	+0.005	+20.0%	$0.025	$0.03	$0.025	42,009
Fri, Aug 21	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	26,000
Thu, Aug 20	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	508,000
Wed, Aug 19	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	88,000
Tue, Aug 18	$0.025	0.00	0.0%	$0.025	$0.03	$0.025	223,506
Mon, Aug 17	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	103,307
Fri, Aug 14	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	328,894
Thu, Aug 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,506
Wed, Aug 12	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	26,160
Tue, Aug 11	$0.03	+0.005	+20.0%	$0.025	$0.03	$0.025	113,180
Mon, Aug 10	$0.025	-0.005	-16.7%	$0.025	$0.03	$0.025	25,051
Fri, Aug 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	3,000
Thu, Aug 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	129,046
Wed, Aug 5	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.025	317,000
Tue, Aug 4	$0.025	-0.005	-16.7%	$0.03	$0.03	$0.025	67,788
Fri, Jul 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	400,502
Thu, Jul 30	$0.03	0.00	0.0%	$0.025	$0.03	$0.025	880,500

Ticker: Cboe Canada:GT
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 17, 2026
GT Resources Reports MT Anomaly Coincident with Gold-In-Soils and IP Chargeability at CD Gold - Copper Porphyry Project, Yukon
Latest deck · October 2026
Technical Presentation (October 2026)
Technical · 30 slides

Latest news

GT Resources Reports MT Anomaly Coincident with Gold-In-Soils and IP Chargeability at CD Gold - Copper Porphyry Project, Yukon

Sep 17, 2026

Closed $0.025 (0.0%) on Sep 17, 2026

GT Resources Samples 5.6 g/t Gold from Schist Target at the CD Gold - Copper Porphyry Project, Yukon

Sep 9, 2026

Closed $0.025 (+25.0%) on Sep 9, 2026

GT Resources Receives 10-Year, Class III Exploration Permit for the Canalask Copper, Nickel Project, Yukon

Jul 28, 2026

Closed $0.03 (+20.0%) on Jul 28, 2026

GT Resources Initiates Field Work at CD Gold - Copper Porphyry Project, Yukon

Jun 18, 2026

Closed $0.03 (+20.0%) on Jun 18, 2026

GT Resources Secures a Drill Permitted, Yukon Gold - Copper Porphyry Project Near Casino Deposit

May 20, 2026

Closed $0.03 (0.0%) on May 20, 2026

GT Resources Adopts Semi-Annual Reporting and Grants Annual Equity Incentives

May 13, 2026

Closed $0.035 (+16.7%) on May 13, 2026

GT Resources Reports Improved Nickel Grades for the LK Copper - Nickel - Palladium - Platinum ("PGE") Project, Finland

May 11, 2026

Closed $0.03 (0.0%) on May 11, 2026

GT Resources Adds Greenstone Hosted Gold and Nickel to Finland Portfolio

Feb 17, 2026

Closed $0.035 (0.0%) on Feb 17, 2026

GT Resources Project Update for the Copper - Nickel - Palladium - Platinum ("PGE") LK Project, Finland

Jan 13, 2026

Closed $0.04 (0.0%) on Jan 13, 2026

GT Resources - Copper - Palladium - Platinum ("PGE") Project Updates

Jun 12, 2025

All GT Resources Inc news

Decks

Technical Presentation (October 2026)
Technical · 30 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (February 2025)
Investor deck · 33 slides · Feb 28, 2025
Investor Presentation (October 2024)
Investor deck · 21 slides · October 2024

GT Resources Inc on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 10 in the last 12 months · 204 in all · newest Sep 17, 2026 · oldest 2008
Decks: 10 decks · latest October 2026

Where GT Resources Inc is listed

Listing	Exchange	Country	Currency
TSXV:GT · Home listing	TSXV	Canada	CAD
OTC:CGTRF	OTC	United States	USD
Cboe Canada:GT · This page	Cboe Canada	Canada	CAD
LS Exchange:A401ND	LS Exchange	Germany	EUR
Lang & Schwarz:A401ND	Lang & Schwarz	Germany	EUR
gettex:7N1	gettex	Germany	EUR
Frankfurt:7N1	Frankfurt	Germany	EUR
Munich:7N1	Munich	Germany	EUR
Stuttgart:7N1	Stuttgart	Germany	EUR
Tradegate:7N1	Tradegate	Germany	EUR

Cboe Canada:GT GT Resources Inc Stock

Prices by listing

Daily closes

What changed lately

GT Resources Reports MT Anomaly Coincident with Gold-In-Soils and IP Chargeability at CD Gold - Copper Porphyry Project, Yukon

Technical Presentation (October 2026)

Latest news

GT Resources Reports MT Anomaly Coincident with Gold-In-Soils and IP Chargeability at CD Gold - Copper Porphyry Project, Yukon

GT Resources Samples 5.6 g/t Gold from Schist Target at the CD Gold - Copper Porphyry Project, Yukon

GT Resources Receives 10-Year, Class III Exploration Permit for the Canalask Copper, Nickel Project, Yukon

GT Resources Initiates Field Work at CD Gold - Copper Porphyry Project, Yukon

GT Resources Secures a Drill Permitted, Yukon Gold - Copper Porphyry Project Near Casino Deposit

GT Resources Adopts Semi-Annual Reporting and Grants Annual Equity Incentives

GT Resources Reports Improved Nickel Grades for the LK Copper - Nickel - Palladium - Platinum ("PGE") Project, Finland

GT Resources Adds Greenstone Hosted Gold and Nickel to Finland Portfolio

GT Resources Project Update for the Copper - Nickel - Palladium - Platinum ("PGE") LK Project, Finland

GT Resources - Copper - Palladium - Platinum ("PGE") Project Updates

Decks

Technical Presentation (October 2026)

Investor Presentation (September 2026)

Investor Presentation (February 2025)

Investor Presentation (October 2024)

GT Resources Inc on 6ix

Where GT Resources Inc is listed