Stock listing
Cboe Canada:GSIF Guardian Strategic Income Fund Stock
Follow Guardian Strategic Income Fund into a list and get an email when it puts out news.
Share price · Cboe Canada: GSIF
$19.09 CAD +0.04 (+0.2%)
Close on Nov 4, 2026
- Day range
- $19.06 – $19.10 CADNov 4, 2026
- Volume
- 15,472 sharesNov 4, 2026
- 52-week range
- $18.27 – $20.31 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $102,409 CADMedian day 1,228 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: GSIF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.09 | +0.04 | +0.2% | $19.09 | $19.10 | $19.06 | 15,472 | |
| $19.05 | -0.01 | -0.1% | $19.06 | $19.06 | $19.05 | 2,010 | |
| $19.06 | -0.07 | -0.4% | $19.07 | $19.07 | $19.06 | 4,127 | |
| $19.13 | -0.03 | -0.2% | $19.12 | $19.15 | $19.12 | 1,977 | |
| $19.16 | +0.11 | +0.6% | $19.13 | $19.17 | $19.13 | 4,298 | |
| $19.05 | -0.01 | -0.1% | $19.07 | $19.08 | $19.05 | 3,000 | |
| $19.06 | +0.05 | +0.3% | $19.03 | $19.06 | $19.03 | 1,366 | |
| $19.01 | -0.12 | -0.6% | $19.00 | $19.03 | $19.00 | 2,174 | |
| $19.13 | -0.08 | -0.4% | $19.11 | $19.15 | $19.11 | 3,597 | |
| $19.21 | +0.06 | +0.3% | $19.20 | $19.22 | $19.20 | 5,402 | |
| $19.15 | -0.01 | -0.1% | $19.17 | $19.31 | $19.15 | 74,394 | |
| $19.16 | +0.03 | +0.2% | $18.67 | $19.19 | $18.67 | 3,481 | |
| $19.13 | -0.08 | -0.4% | $19.15 | $19.16 | $19.11 | 3,183 | |
| $19.21 | +0.04 | +0.2% | $19.17 | $19.21 | $19.17 | 3,707 | |
| $19.17 | -0.08 | -0.4% | $19.19 | $19.19 | $19.17 | 3,264 | |
| $19.25 | -0.04 | -0.2% | $19.24 | $19.26 | $19.24 | 5,042 | |
| $19.29 | -0.04 | -0.2% | $19.31 | $19.35 | $19.29 | 6,562 | |
| $19.33 | +0.02 | +0.1% | $19.30 | $19.34 | $19.30 | 4,282 | |
| $19.31 | 0.00 | 0.0% | $19.30 | $19.34 | $19.29 | 10,480 | |
| $19.31 | +0.01 | +0.1% | $19.31 | $19.34 | $18.27 | 111,740 | |
| $19.30 | -0.01 | -0.1% | $19.31 | $19.31 | $19.28 | 3,374 | |
| $19.31 | +0.04 | +0.2% | $19.31 | $19.31 | $19.28 | 896 | |
| $19.27 | -0.06 | -0.3% | $19.31 | $19.31 | $19.26 | 2,555 | |
| $19.33 | +0.04 | +0.2% | $19.32 | $19.34 | $19.32 | 1,646 | |
| $19.29 | 0.00 | 0.0% | $19.28 | $19.29 | $19.28 | 100 | |
| $19.29 | -0.03 | -0.2% | $19.30 | $20.31 | $19.29 | 8,156 | |
| $19.32 | -0.09 | -0.5% | $19.29 | $19.32 | $19.29 | 230 | |
| $19.41 | 0.00 | 0.0% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.41 | -0.18 | -0.9% | $19.42 | $19.42 | $19.41 | 100 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | +0.03 | +0.2% | $19.60 | $19.60 | $19.59 | 1,500 | |
| $19.56 | +0.01 | +0.1% | $19.57 | $19.57 | $19.56 | 100 | |
| $19.55 | -0.06 | -0.3% | $19.56 | $19.56 | $19.55 | 300 | |
| $19.61 | +0.06 | +0.3% | $19.62 | $19.62 | $19.61 | 100 | |
| $19.55 | -0.01 | -0.1% | $19.60 | $19.60 | $19.55 | 2,730 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.56 | +0.02 | +0.1% | $19.57 | $19.57 | $19.56 | 8,275 | |
| $19.54 | -0.09 | -0.5% | $19.55 | $19.55 | $19.54 | 25,600 | |
| $19.63 | 0.00 | 0.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.63 | -0.02 | -0.1% | $19.65 | $19.66 | $19.63 | 3,400 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | -0.04 | -0.2% | $19.63 | $19.65 | $19.63 | 100 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.69 | -0.01 | -0.1% | $19.69 | $19.69 | $19.69 | 201 | |
| $19.70 | -0.12 | -0.6% | $19.72 | $19.72 | $19.70 | 100 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.82 | +0.08 | +0.4% | $19.81 | $19.82 | $19.81 | 1,500 | |
| $19.74 | -0.01 | -0.1% | $19.75 | $19.78 | $19.74 | 6,100 | |
| $19.75 | 0.00 | 0.0% | $19.73 | $19.75 | $19.73 | 597 | |
| $19.75 | -0.04 | -0.2% | $19.73 | $19.75 | $19.73 | 100 | |
| $19.79 | +0.01 | +0.1% | $19.76 | $19.79 | $19.76 | 1,228 | |
| $19.78 | -0.01 | -0.1% | $19.77 | $19.78 | $19.77 | 305 | |
| $19.79 | +0.04 | +0.2% | $19.79 | $19.79 | $19.77 | 2,600 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | +0.01 | +0.1% | $19.76 | $19.76 | $19.75 | 700 | |
| $19.74 | 0.00 | 0.0% | $19.75 | $19.75 | $19.74 | 1,012 | |
| $19.74 | +0.01 | +0.1% | $19.71 | $19.74 | $19.71 | 857 | |
| $19.73 | 0.00 | 0.0% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.73 | +0.03 | +0.2% | $19.73 | $19.73 | $19.73 | 1,000 |
- Ticker
- Cboe Canada:GSIF
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Latest news
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Oct 16, 2026
Closed $19.21 (+0.2%) on Oct 16, 2026
Guardian Strategic Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guardian Strategic Income Fund.